anmelden
Fresnillo Aktie
34,44 EUR +2,80 EUR +8,85 %
STU
30,22 CHF -0,30 CHF -0,99 %
BRX
Fresnillo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresnillo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:30 | 34,44 | 0 | |
| 21:46:33 | 34,44 | 0 | |
| 21:32:02 | 34,44 | 0 | |
| 21:16:44 | 34,42 | 0 | |
| 21:02:12 | 34,42 | 0 | |
| 20:31:54 | 33,98 | 0 | |
| 20:17:28 | 33,80 | 0 | |
| 20:01:58 | 34,08 | 0 | |
| 19:33:21 | 33,42 | 0 | |
| 19:17:59 | 33,04 | 0 | |
| 19:03:31 | 33,06 | 0 | |
| 18:34:57 | 33,04 | 0 | |
| 18:19:19 | 33,20 | 0 | |
| 18:03:58 | 33,10 | 0 | |
| 17:40:34 | 33,12 | 250 | |
| 17:40:31 | 33,12 | 250 | |
| 17:33:41 | 33,04 | 250 | |
| 17:19:07 | 32,98 | 250 | |
| 17:04:46 | 33,00 | 250 | |
| 16:50:45 | 32,82 | 250 | |
| 16:37:00 | 33,08 | 18 | |
| 16:36:54 | 33,08 | 12 | |
| 16:32:09 | 32,96 | 12 | |
| 16:19:15 | 32,76 | 6 | |
| 16:17:13 | 32,72 | 6 | |
| 15:32:27 | 33,06 | 6 | |
| 15:18:11 | 32,84 | 6 | |
| 14:32:19 | 32,64 | 6 | |
| 14:18:07 | 33,02 | 6 | |
| 13:32:02 | 33,10 | 6 | |
| 13:17:47 | 33,08 | 6 | |
| 13:03:49 | 33,04 | 6 | |
| 12:52:30 | 33,20 | 6 | |
| 12:33:13 | 33,14 | 6 | |
| 12:18:04 | 33,18 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)