anmelden
Galenica Aktie
93,45 EUR +2,05 EUR +2,24 %
STU
91,95 EUR +0,25 EUR +0,27 %
GVIE
Galenica jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Galenica Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 93,45 | 0 | |
| 21:46:08 | 93,45 | 0 | |
| 21:31:23 | 93,50 | 0 | |
| 21:16:11 | 93,15 | 0 | |
| 21:01:18 | 93,10 | 0 | |
| 20:31:29 | 92,85 | 0 | |
| 20:16:37 | 92,95 | 0 | |
| 20:01:27 | 93,10 | 0 | |
| 19:32:18 | 92,75 | 0 | |
| 19:17:07 | 91,70 | 0 | |
| 19:02:11 | 91,70 | 0 | |
| 18:33:27 | 91,75 | 0 | |
| 18:18:16 | 91,85 | 0 | |
| 18:03:14 | 91,85 | 0 | |
| 17:32:43 | 91,80 | 0 | |
| 17:18:05 | 91,90 | 0 | |
| 17:03:30 | 91,90 | 0 | |
| 16:33:56 | 91,85 | 0 | |
| 16:18:54 | 92,00 | 0 | |
| 15:50:43 | 92,20 | 0 | |
| 15:31:36 | 92,00 | 0 | |
| 15:17:08 | 91,65 | 0 | |
| 14:46:28 | 91,65 | 25 | |
| 14:42:12 | 91,55 | 25 | |
| 14:31:28 | 91,50 | 25 | |
| 14:17:02 | 91,65 | 25 | |
| 13:31:34 | 92,00 | 25 | |
| 13:16:56 | 91,95 | 25 | |
| 13:02:36 | 91,95 | 25 | |
| 12:51:54 | 92,10 | 25 | |
| 12:32:03 | 92,10 | 25 | |
| 12:17:04 | 92,20 | 25 | |
| 12:02:01 | 92,15 | 25 | |
| 11:47:04 | 92,05 | 25 | |
| 11:32:00 | 92,10 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)