ING Group Aktie
24,78 EUR +1,03 EUR +4,32 %
STU
22,31 CHF +0,10 CHF +0,44 %
BRX
ING Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ING Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:07 | 24,78 | 0 | |
| 18:34:58 | 24,75 | 0 | |
| 18:18:52 | 24,73 | 0 | |
| 18:04:24 | 24,70 | 0 | |
| 17:52:17 | 24,63 | 200 | |
| 17:48:27 | 24,70 | 200 | |
| 17:33:24 | 24,76 | 200 | |
| 17:18:39 | 24,76 | 200 | |
| 17:04:17 | 24,82 | 200 | |
| 16:48:05 | 24,82 | 200 | |
| 16:33:54 | 24,84 | 200 | |
| 16:32:58 | 24,88 | 375 | |
| 16:32:51 | 24,88 | 425 | |
| 16:18:43 | 24,83 | 425 | |
| 15:50:57 | 24,50 | 425 | |
| 15:31:16 | 24,34 | 425 | |
| 15:16:21 | 24,40 | 425 | |
| 15:01:21 | 24,25 | 425 | |
| 14:55:47 | 24,33 | 50 | |
| 14:46:20 | 24,35 | 50 | |
| 14:31:14 | 24,35 | 50 | |
| 14:16:22 | 24,23 | 50 | |
| 14:01:29 | 24,29 | 50 | |
| 13:46:15 | 24,24 | 50 | |
| 13:31:14 | 24,25 | 50 | |
| 13:16:19 | 24,20 | 50 | |
| 13:01:17 | 24,14 | 50 | |
| 12:32:29 | 24,19 | 50 | |
| 12:17:29 | 24,23 | 50 | |
| 12:02:26 | 24,18 | 50 | |
| 11:47:11 | 24,10 | 50 | |
| 11:32:24 | 24,08 | 50 | |
| 11:17:23 | 23,91 | 50 | |
| 11:02:38 | 24,02 | 50 | |
| 11:02:02 | 24,00 | 420 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)