ING Group Aktie
23,92 EUR -0,85 EUR -3,41 %
XETRA
21,88 CHF -0,43 CHF -1,93 %
BRX
ING Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ING Group Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:20:30 | 23,92 | 92 | |
| 17:20:12 | 23,94 | 25 | |
| 17:20:12 | 23,94 | 67 | |
| 17:20:12 | 23,94 | 75 | |
| 17:20:09 | 23,93 | 156 | |
| 17:20:08 | 23,95 | 112 | |
| 17:19:59 | 23,95 | 18 | |
| 17:19:51 | 23,98 | 150 | |
| 17:19:51 | 23,98 | 240 | |
| 17:19:48 | 23,99 | 5 | |
| 17:19:03 | 23,99 | 18 | |
| 17:18:23 | 23,99 | 1 | |
| 17:18:12 | 23,99 | 30 | |
| 17:18:00 | 24,00 | 76 | |
| 17:17:50 | 24,01 | 180 | |
| 17:16:59 | 24,04 | 3 | |
| 17:16:41 | 24,03 | 14 | |
| 17:15:51 | 24,03 | 17 | |
| 17:15:37 | 24,02 | 113 | |
| 17:15:13 | 24,02 | 24 | |
| 17:15:11 | 24,02 | 70 | |
| 17:13:59 | 24,01 | 22 | |
| 17:13:41 | 24,01 | 188 | |
| 17:13:40 | 24,00 | 400 | |
| 17:11:27 | 24,02 | 22 | |
| 17:11:00 | 24,04 | 54 | |
| 17:10:37 | 24,02 | 17 | |
| 17:09:43 | 24,04 | 88 | |
| 17:09:29 | 24,03 | 38 | |
| 17:09:29 | 24,03 | 76 | |
| 17:06:06 | 24,04 | 33 | |
| 17:05:24 | 24,04 | 17 | |
| 17:01:50 | 24,03 | 124 | |
| 17:00:44 | 23,99 | 156 | |
| 16:58:26 | 24,04 | 1.300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)