ING Group Aktie
24,91 EUR +0,04 EUR +0,16 %
STU
24,71 EUR -0,13 EUR -0,52 %
GVIE
ING Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ING Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:45 | 24,91 | 0 | |
| 15:17:44 | 24,98 | 0 | |
| 15:03:03 | 24,97 | 0 | |
| 14:47:38 | 24,95 | 0 | |
| 14:32:32 | 24,94 | 0 | |
| 14:17:47 | 24,92 | 0 | |
| 14:16:55 | 24,92 | 315 | |
| 14:16:51 | 24,92 | 265 | |
| 14:03:30 | 24,89 | 265 | |
| 13:47:39 | 24,94 | 265 | |
| 13:17:47 | 24,92 | 265 | |
| 13:03:32 | 24,97 | 265 | |
| 12:47:16 | 24,74 | 265 | |
| 12:33:02 | 24,81 | 265 | |
| 12:18:08 | 24,72 | 265 | |
| 12:03:36 | 24,55 | 265 | |
| 11:47:55 | 24,62 | 265 | |
| 11:18:26 | 24,60 | 265 | |
| 11:02:23 | 24,54 | 265 | |
| 10:46:06 | 24,77 | 265 | |
| 10:44:51 | 24,78 | 1.000 | |
| 10:44:49 | 24,78 | 1.000 | |
| 10:32:32 | 24,99 | 1.000 | |
| 10:16:07 | 24,86 | 1.000 | |
| 10:01:13 | 24,70 | 1.000 | |
| 09:46:07 | 24,82 | 1.000 | |
| 09:31:14 | 25,13 | 1.000 | |
| 09:27:41 | 25,09 | 300 | |
| 09:27:38 | 25,08 | 300 | |
| 09:14:08 | 25,01 | 300 | |
| 09:05:58 | 25,06 | 300 | |
| 08:46:10 | 25,00 | 300 | |
| 08:20:29 | 25,04 | 300 | |
| 08:20:25 | 25,05 | 300 | |
| 08:17:14 | 24,95 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)