Infineon Aktie
40,87 EUR -1,04 EUR -2,47 %
STU
Infineon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Infineon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:50:08 | 40,87 | 200 | |
| 14:50:07 | 40,87 | 200 | |
| 14:46:09 | 40,83 | 200 | |
| 14:40:08 | 40,81 | 200 | |
| 14:35:08 | 40,77 | 200 | |
| 14:31:14 | 40,69 | 200 | |
| 14:25:08 | 40,70 | 200 | |
| 14:20:53 | 40,69 | 500 | |
| 14:20:05 | 40,68 | 500 | |
| 14:16:07 | 40,72 | 500 | |
| 14:11:57 | 40,72 | 200 | |
| 14:10:02 | 40,74 | 200 | |
| 14:05:06 | 40,73 | 200 | |
| 14:01:12 | 40,71 | 200 | |
| 13:55:04 | 40,69 | 200 | |
| 13:50:05 | 40,69 | 200 | |
| 13:47:51 | 40,73 | 30 | |
| 13:46:02 | 40,73 | 30 | |
| 13:38:46 | 40,73 | 30 | |
| 13:30:58 | 40,75 | 600 | |
| 13:25:05 | 40,73 | 600 | |
| 13:20:04 | 40,71 | 600 | |
| 13:16:09 | 40,69 | 600 | |
| 13:10:04 | 40,64 | 600 | |
| 13:05:13 | 40,57 | 600 | |
| 13:01:15 | 40,51 | 600 | |
| 12:55:03 | 40,58 | 600 | |
| 12:50:02 | 40,60 | 600 | |
| 12:46:06 | 40,60 | 600 | |
| 12:43:03 | 40,60 | 300 | |
| 12:40:03 | 40,63 | 300 | |
| 12:35:05 | 40,60 | 300 | |
| 12:31:09 | 40,67 | 300 | |
| 12:25:04 | 40,65 | 300 | |
| 12:20:04 | 40,55 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)