Infineon Aktie
35,20 EUR +0,69 EUR +2,00 %
STU
Werbung
Infineon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:05:04 | 35,20 | 0 | |
| 10:01:50 | 35,25 | 2.000 | |
| 10:01:39 | 35,24 | 2.000 | |
| 10:00:45 | 35,28 | 4.900 | |
| 09:55:04 | 35,23 | 4.900 | |
| 09:50:04 | 35,20 | 4.900 | |
| 09:45:07 | 35,11 | 4.900 | |
| 09:40:02 | 35,19 | 4.900 | |
| 09:35:06 | 35,17 | 4.900 | |
| 09:30:11 | 35,17 | 4.900 | |
| 09:25:04 | 35,09 | 4.900 | |
| 09:20:04 | 35,06 | 4.900 | |
| 09:15:38 | 35,12 | 40 | |
| 09:15:17 | 35,12 | 40 | |
| 09:12:59 | 35,20 | 40 | |
| 09:10:05 | 35,29 | 40 | |
| 09:06:55 | 35,29 | 363 | |
| 09:06:27 | 35,25 | 200 | |
| 09:06:20 | 35,22 | 300 | |
| 09:05:06 | 35,44 | 300 | |
| 09:04:40 | 35,38 | 50 | |
| 09:01:10 | 35,36 | 60 | |
| 09:01:07 | 35,36 | 40 | |
| 08:47:23 | 35,39 | 100 | |
| 08:45:06 | 35,31 | 100 | |
| 08:41:14 | 35,36 | 200 | |
| 08:35:24 | 35,34 | 13 | |
| 08:35:05 | 35,24 | 13 | |
| 08:30:07 | 35,21 | 13 | |
| 08:27:38 | 35,28 | 800 | |
| 08:26:12 | 35,21 | 800 | |
| 08:22:06 | 35,22 | 325 | |
| 08:22:01 | 35,21 | 200 | |
| 08:20:58 | 35,23 | 125 | |
| 08:20:04 | 35,22 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)