anmelden
Infineon Technologies Aktie
74,50 EUR -2,50 EUR -3,25 %
STU
Infineon Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Infineon Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:04 | 74,50 | 0 | |
| 19:16:14 | 74,50 | 0 | |
| 19:10:06 | 74,50 | 0 | |
| 19:05:12 | 74,50 | 0 | |
| 19:01:15 | 74,50 | 0 | |
| 18:55:03 | 74,50 | 0 | |
| 18:50:50 | 74,50 | 0 | |
| 18:50:43 | 74,50 | 0 | |
| 18:40:05 | 74,50 | 0 | |
| 18:35:08 | 74,50 | 0 | |
| 18:31:08 | 74,50 | 0 | |
| 18:25:03 | 74,50 | 0 | |
| 18:20:03 | 74,50 | 0 | |
| 18:16:17 | 74,50 | 0 | |
| 18:10:05 | 74,50 | 0 | |
| 18:05:06 | 74,50 | 0 | |
| 18:01:18 | 75,00 | 0 | |
| 17:55:05 | 74,50 | 0 | |
| 17:50:53 | 74,50 | 0 | |
| 17:40:08 | 74,50 | 0 | |
| 17:35:06 | 74,50 | 0 | |
| 17:31:10 | 74,50 | 0 | |
| 17:25:06 | 75,00 | 0 | |
| 17:20:54 | 74,50 | 0 | |
| 17:16:30 | 74,50 | 0 | |
| 17:10:44 | 74,50 | 0 | |
| 17:05:07 | 74,50 | 0 | |
| 17:01:16 | 75,00 | 0 | |
| 16:55:08 | 75,00 | 0 | |
| 16:50:42 | 75,00 | 0 | |
| 16:40:04 | 76,00 | 0 | |
| 16:35:10 | 76,50 | 0 | |
| 16:31:18 | 76,00 | 0 | |
| 16:25:04 | 76,50 | 0 | |
| 16:20:06 | 76,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)