anmelden
Intertek Aktie
64,35 EUR +1,10 EUR +1,74 %
STU
58,89 CHF +0,85 CHF +1,46 %
BRX
Intertek jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intertek Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:16 | 64,35 | 0 | |
| 18:49:37 | 64,50 | 0 | |
| 18:31:10 | 64,45 | 0 | |
| 18:16:39 | 64,60 | 0 | |
| 18:01:38 | 64,50 | 0 | |
| 17:16:52 | 64,50 | 0 | |
| 17:02:06 | 64,45 | 0 | |
| 16:32:51 | 64,60 | 0 | |
| 16:17:47 | 64,60 | 0 | |
| 15:32:57 | 64,65 | 0 | |
| 15:18:48 | 64,70 | 0 | |
| 14:32:53 | 64,75 | 0 | |
| 14:18:45 | 64,90 | 0 | |
| 13:32:46 | 65,00 | 0 | |
| 13:18:18 | 65,00 | 0 | |
| 13:04:38 | 65,10 | 0 | |
| 12:53:01 | 65,10 | 0 | |
| 12:34:00 | 65,10 | 0 | |
| 12:18:51 | 65,10 | 0 | |
| 12:04:00 | 65,10 | 0 | |
| 11:48:25 | 65,15 | 0 | |
| 11:33:44 | 65,10 | 0 | |
| 11:18:45 | 65,10 | 0 | |
| 11:04:27 | 65,10 | 0 | |
| 10:50:52 | 64,95 | 0 | |
| 10:32:35 | 65,05 | 0 | |
| 10:16:12 | 65,10 | 0 | |
| 10:01:17 | 65,10 | 0 | |
| 09:31:55 | 65,15 | 0 | |
| 09:14:48 | 65,20 | 0 | |
| 09:05:43 | 65,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)