anmelden
JetBlue Airways Aktie
4,01 EUR -0,21 EUR -4,97 %
STU
4,67 USD -0,24 USD -4,79 %
BTT
JetBlue Airways jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JetBlue Airways Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:12 | 4,01 | 0 | |
| 19:01:10 | 4,05 | 0 | |
| 18:31:30 | 4,04 | 0 | |
| 18:16:39 | 4,02 | 0 | |
| 18:01:37 | 4,01 | 0 | |
| 17:31:25 | 4,06 | 0 | |
| 17:16:56 | 4,03 | 0 | |
| 17:01:53 | 4,08 | 0 | |
| 16:31:52 | 4,10 | 0 | |
| 16:16:44 | 4,08 | 0 | |
| 15:32:23 | 4,13 | 0 | |
| 15:17:39 | 4,18 | 0 | |
| 15:02:36 | 4,19 | 0 | |
| 14:32:12 | 4,16 | 0 | |
| 14:17:43 | 4,15 | 0 | |
| 13:32:13 | 4,14 | 0 | |
| 13:17:43 | 4,14 | 0 | |
| 13:03:28 | 4,18 | 0 | |
| 12:51:48 | 4,12 | 0 | |
| 12:33:19 | 4,11 | 0 | |
| 12:18:03 | 4,12 | 0 | |
| 12:03:06 | 4,11 | 0 | |
| 11:33:29 | 4,11 | 0 | |
| 11:18:20 | 4,11 | 0 | |
| 11:03:39 | 4,12 | 0 | |
| 10:34:49 | 4,12 | 0 | |
| 10:17:39 | 4,13 | 0 | |
| 10:03:30 | 4,13 | 0 | |
| 09:50:48 | 4,13 | 0 | |
| 09:31:22 | 4,13 | 0 | |
| 09:14:23 | 4,14 | 0 | |
| 09:05:24 | 4,14 | 0 | |
| 08:55:16 | 4,14 | 0 | |
| 08:31:34 | 4,14 | 0 | |
| 08:16:40 | 4,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)