anmelden
Kinross Gold Aktie
21,44 EUR +0,92 EUR +4,48 %
BMN
24,85 USD ±0,00 USD ±0,00 %
nachbörslichBTT
BTT
Kinross Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kinross Gold Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:54 | 21,29 | 15 | |
| 21:10:03 | 21,35 | 500 | |
| 21:07:20 | 21,33 | 12 | |
| 21:00:04 | 21,35 | 12 | |
| 20:59:24 | 21,25 | 13 | |
| 20:59:02 | 21,33 | 10 | |
| 20:56:53 | 21,27 | 10 | |
| 20:44:02 | 21,21 | 5 | |
| 20:23:10 | 21,46 | 100 | |
| 20:02:45 | 21,15 | 100 | |
| 19:38:22 | 20,96 | 6 | |
| 19:19:02 | 20,97 | 1 | |
| 18:27:19 | 20,88 | 25 | |
| 17:50:15 | 20,90 | 13 | |
| 17:32:39 | 20,90 | 1 | |
| 16:55:23 | 20,77 | 20 | |
| 15:04:53 | 20,35 | 1 | |
| 14:56:59 | 20,54 | 1.000 | |
| 14:56:51 | 20,54 | 25 | |
| 14:46:04 | 20,41 | 29 | |
| 14:33:21 | 20,60 | 500 | |
| 14:29:16 | 20,75 | 20 | |
| 14:20:15 | 20,70 | 100 | |
| 14:08:27 | 20,75 | 50 | |
| 14:02:28 | 20,78 | 13 | |
| 13:13:05 | 20,64 | 1 | |
| 13:02:08 | 20,80 | 200 | |
| 13:00:38 | 20,66 | 20 | |
| 12:53:50 | 20,85 | 2 | |
| 12:51:13 | 20,85 | 1 | |
| 12:32:57 | 20,86 | 71 | |
| 12:28:26 | 20,86 | 6 | |
| 12:17:08 | 20,59 | 170 | |
| 11:47:18 | 20,85 | 12 | |
| 10:56:49 | 20,58 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)