anmelden
Land Securities Group Aktie
7,63 EUR +0,04 EUR +0,53 %
STU
7,02 CHF +0,21 CHF +3,09 %
BRX
Land Securities Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Land Securities Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:32 | 7,63 | 0 | |
| 17:50:56 | 7,67 | 0 | |
| 17:16:38 | 7,69 | 0 | |
| 17:01:44 | 7,68 | 0 | |
| 16:31:39 | 7,64 | 0 | |
| 16:16:42 | 7,63 | 0 | |
| 15:32:25 | 7,66 | 0 | |
| 15:17:53 | 7,64 | 0 | |
| 14:32:46 | 7,68 | 0 | |
| 14:18:45 | 7,68 | 0 | |
| 13:43:40 | 7,70 | 0 | |
| 13:32:08 | 7,71 | 0 | |
| 13:18:01 | 7,69 | 0 | |
| 13:03:40 | 7,69 | 0 | |
| 12:52:04 | 7,70 | 0 | |
| 12:33:36 | 7,72 | 0 | |
| 12:18:31 | 7,72 | 0 | |
| 12:03:40 | 7,72 | 0 | |
| 11:33:38 | 7,72 | 0 | |
| 11:18:29 | 7,72 | 0 | |
| 11:04:22 | 7,65 | 0 | |
| 10:50:56 | 7,65 | 0 | |
| 10:31:26 | 7,63 | 0 | |
| 10:16:31 | 7,61 | 0 | |
| 10:01:28 | 7,63 | 0 | |
| 09:31:39 | 7,60 | 0 | |
| 09:14:42 | 7,58 | 0 | |
| 09:05:37 | 7,57 | 0 | |
| 08:55:32 | 7,60 | 0 | |
| 08:32:42 | 7,64 | 0 | |
| 08:18:01 | 7,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)