anmelden
Lundin Mining Aktie
22,53 EUR -0,47 EUR -2,04 %
STU
36,36 CAD -0,80 CAD -2,15 %
TSX
Lundin Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lundin Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:24 | 22,53 | 0 | |
| 16:33:22 | 22,70 | 0 | |
| 16:17:54 | 22,66 | 0 | |
| 15:50:13 | 22,71 | 0 | |
| 15:17:30 | 22,25 | 0 | |
| 15:02:25 | 22,29 | 0 | |
| 14:32:01 | 22,19 | 0 | |
| 14:17:33 | 22,02 | 0 | |
| 13:32:03 | 22,04 | 0 | |
| 13:17:39 | 22,14 | 0 | |
| 13:03:20 | 22,28 | 0 | |
| 12:51:45 | 22,25 | 0 | |
| 12:33:09 | 22,25 | 0 | |
| 12:17:52 | 22,09 | 0 | |
| 12:02:56 | 22,14 | 0 | |
| 11:33:16 | 22,30 | 0 | |
| 11:18:05 | 22,21 | 0 | |
| 11:03:26 | 22,23 | 0 | |
| 10:34:30 | 22,31 | 0 | |
| 10:17:27 | 22,41 | 0 | |
| 10:03:15 | 22,55 | 0 | |
| 09:33:41 | 22,56 | 0 | |
| 09:17:27 | 22,66 | 0 | |
| 09:07:52 | 22,88 | 0 | |
| 08:57:07 | 22,98 | 0 | |
| 08:50:42 | 22,98 | 0 | |
| 08:31:23 | 22,98 | 0 | |
| 08:16:26 | 22,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)