anmelden
Mitsui O.S.K.Lines Aktie
30,96 EUR +0,63 EUR +2,08 %
STU
5.712,00 JPY +23,00 JPY +0,40 %
TOKIO
Mitsui O.S.K.Lines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsui O.S.K.Lines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 30,96 | 0 | |
| 21:46:49 | 30,94 | 0 | |
| 21:32:27 | 31,22 | 0 | |
| 21:17:04 | 31,45 | 0 | |
| 21:02:55 | 31,40 | 0 | |
| 20:32:15 | 31,32 | 0 | |
| 20:18:03 | 31,32 | 0 | |
| 20:02:36 | 31,34 | 0 | |
| 19:33:53 | 31,34 | 0 | |
| 19:18:37 | 30,78 | 0 | |
| 19:04:19 | 30,81 | 0 | |
| 18:49:38 | 30,93 | 0 | |
| 18:31:13 | 30,91 | 0 | |
| 18:16:51 | 30,99 | 0 | |
| 18:01:46 | 30,92 | 0 | |
| 17:31:20 | 30,83 | 0 | |
| 17:16:29 | 30,88 | 0 | |
| 17:01:41 | 30,75 | 0 | |
| 16:32:31 | 30,86 | 0 | |
| 16:17:28 | 30,85 | 0 | |
| 15:32:39 | 30,71 | 0 | |
| 15:18:29 | 30,69 | 0 | |
| 14:32:33 | 30,67 | 0 | |
| 14:18:26 | 30,79 | 0 | |
| 13:32:29 | 30,79 | 0 | |
| 13:18:07 | 30,78 | 0 | |
| 13:04:17 | 30,79 | 0 | |
| 12:52:42 | 30,84 | 0 | |
| 12:33:30 | 30,81 | 0 | |
| 12:18:17 | 30,82 | 0 | |
| 12:03:30 | 30,82 | 0 | |
| 11:47:58 | 30,83 | 0 | |
| 11:33:19 | 30,80 | 0 | |
| 11:18:12 | 30,78 | 0 | |
| 11:03:46 | 30,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)