anmelden
Pfeiffer Vacuum Aktie
168,20 EUR +0,60 EUR +0,36 %
STU
Pfeiffer Vacuum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pfeiffer Vacuum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:11 | 168,20 | 0 | |
| 19:01:09 | 168,20 | 0 | |
| 18:49:10 | 168,20 | 0 | |
| 18:31:10 | 168,20 | 0 | |
| 18:31:02 | 168,20 | 0 | |
| 18:16:09 | 168,20 | 0 | |
| 18:01:08 | 168,20 | 0 | |
| 17:50:46 | 168,20 | 0 | |
| 17:31:02 | 167,60 | 0 | |
| 17:16:24 | 167,80 | 0 | |
| 17:01:07 | 167,80 | 0 | |
| 16:50:43 | 167,80 | 0 | |
| 16:31:07 | 167,60 | 0 | |
| 16:16:05 | 168,60 | 0 | |
| 15:49:08 | 169,00 | 20 | |
| 15:49:05 | 169,00 | 20 | |
| 15:31:08 | 168,60 | 20 | |
| 15:16:06 | 168,40 | 20 | |
| 15:01:21 | 168,40 | 20 | |
| 14:31:04 | 167,40 | 20 | |
| 14:16:06 | 167,40 | 20 | |
| 13:48:32 | 167,20 | 20 | |
| 13:31:04 | 167,20 | 20 | |
| 13:16:02 | 167,80 | 20 | |
| 13:01:05 | 167,60 | 20 | |
| 12:50:19 | 167,60 | 20 | |
| 12:48:34 | 167,60 | 20 | |
| 12:31:15 | 168,00 | 20 | |
| 12:16:11 | 167,60 | 20 | |
| 12:01:12 | 167,60 | 20 | |
| 11:50:44 | 167,60 | 20 | |
| 11:31:07 | 167,40 | 20 | |
| 11:16:08 | 167,40 | 20 | |
| 11:01:33 | 167,40 | 20 | |
| 10:48:28 | 167,40 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)