anmelden
Rheinmetall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:40:06 | 1.115,00 | 0 | |
| 12:35:03 | 1.115,60 | 0 | |
| 12:31:17 | 1.113,60 | 0 | |
| 12:25:04 | 1.114,00 | 0 | |
| 12:20:38 | 1.115,40 | 20 | |
| 12:20:06 | 1.114,40 | 20 | |
| 12:16:10 | 1.115,20 | 20 | |
| 12:11:57 | 1.114,40 | 1 | |
| 12:10:03 | 1.113,00 | 1 | |
| 12:07:13 | 1.112,60 | 10 | |
| 12:05:06 | 1.112,00 | 10 | |
| 12:02:50 | 1.114,00 | 30 | |
| 12:01:17 | 1.113,60 | 30 | |
| 11:55:04 | 1.115,40 | 30 | |
| 11:54:35 | 1.115,60 | 2 | |
| 11:50:49 | 1.113,40 | 2 | |
| 11:42:12 | 1.113,00 | 5 | |
| 11:40:59 | 1.112,60 | 10 | |
| 11:40:05 | 1.113,00 | 10 | |
| 11:36:11 | 1.111,80 | 25 | |
| 11:35:52 | 1.111,00 | 42 | |
| 11:35:44 | 1.111,40 | 70 | |
| 11:35:05 | 1.111,60 | 70 | |
| 11:34:26 | 1.109,80 | 25 | |
| 11:32:46 | 1.112,60 | 4 | |
| 11:31:58 | 1.111,00 | 1 | |
| 11:31:13 | 1.112,60 | 1 | |
| 11:30:09 | 1.115,40 | 3 | |
| 11:26:32 | 1.113,60 | 25 | |
| 11:25:03 | 1.113,40 | 25 | |
| 11:24:54 | 1.114,00 | 25 | |
| 11:20:07 | 1.114,40 | 25 | |
| 11:18:16 | 1.114,00 | 40 | |
| 11:17:55 | 1.114,40 | 115 | |
| 11:16:17 | 1.113,00 | 115 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)