Rolls-Royce Aktie
14,44 EUR +0,24 EUR +1,72 %
XETRA
13,18 CHF +0,06 CHF +0,44 %
BRX
Rolls-Royce jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rolls-Royce Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:38:57 | 14,44 | 50 | |
| 10:37:53 | 14,45 | 253 | |
| 10:37:53 | 14,45 | 50 | |
| 10:34:50 | 14,42 | 1.000 | |
| 10:32:14 | 14,42 | 1.000 | |
| 10:31:43 | 14,43 | 388 | |
| 10:29:23 | 14,43 | 3 | |
| 10:24:25 | 14,42 | 220 | |
| 10:20:26 | 14,44 | 150 | |
| 10:19:05 | 14,43 | 3 | |
| 10:14:41 | 14,43 | 660 | |
| 10:14:40 | 14,43 | 1.100 | |
| 10:10:30 | 14,46 | 40 | |
| 10:09:09 | 14,46 | 1.100 | |
| 10:06:43 | 14,50 | 172 | |
| 10:03:10 | 14,47 | 220 | |
| 09:56:56 | 14,49 | 261 | |
| 09:55:29 | 14,51 | 1 | |
| 09:51:14 | 14,48 | 9 | |
| 09:49:49 | 14,48 | 4 | |
| 09:46:02 | 14,42 | 32 | |
| 09:45:16 | 14,42 | 241 | |
| 09:42:52 | 14,41 | 143 | |
| 09:42:52 | 14,41 | 224 | |
| 09:29:41 | 14,41 | 3 | |
| 09:29:37 | 14,40 | 1.100 | |
| 09:19:16 | 14,38 | 170 | |
| 09:18:48 | 14,38 | 10 | |
| 09:15:38 | 14,40 | 178 | |
| 09:15:18 | 14,40 | 6 | |
| 09:14:29 | 14,38 | 423 | |
| 09:12:34 | 14,40 | 1.100 | |
| 09:09:11 | 14,37 | 578 | |
| 09:08:52 | 14,38 | 320 | |
| 09:08:40 | 14,38 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)