anmelden
Ross Stores Aktie
200,10 EUR +1,00 EUR +0,50 %
STU
230,87 USD +1,47 USD +0,64 %
BTT
Ross Stores jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ross Stores Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:03 | 200,10 | 0 | |
| 19:03:43 | 200,60 | 0 | |
| 18:34:50 | 200,00 | 0 | |
| 18:31:36 | 200,00 | 0 | |
| 18:16:46 | 200,05 | 0 | |
| 18:01:46 | 200,30 | 0 | |
| 17:31:39 | 201,25 | 0 | |
| 17:17:10 | 201,35 | 0 | |
| 17:02:00 | 201,35 | 0 | |
| 16:32:04 | 201,30 | 0 | |
| 16:16:52 | 201,35 | 0 | |
| 15:32:30 | 197,30 | 0 | |
| 15:17:48 | 198,90 | 0 | |
| 15:02:45 | 198,62 | 0 | |
| 14:32:21 | 198,64 | 0 | |
| 14:17:52 | 198,64 | 0 | |
| 13:32:26 | 198,64 | 0 | |
| 13:17:54 | 198,64 | 0 | |
| 13:03:38 | 198,66 | 0 | |
| 12:51:55 | 198,98 | 0 | |
| 12:33:34 | 197,46 | 0 | |
| 12:18:12 | 197,24 | 0 | |
| 12:03:17 | 197,42 | 0 | |
| 11:33:39 | 197,54 | 0 | |
| 11:18:29 | 197,38 | 0 | |
| 11:03:47 | 197,50 | 0 | |
| 10:35:00 | 197,26 | 0 | |
| 10:17:43 | 197,40 | 0 | |
| 10:03:38 | 197,46 | 0 | |
| 09:50:59 | 197,56 | 0 | |
| 09:31:31 | 197,70 | 0 | |
| 09:14:36 | 197,90 | 0 | |
| 09:05:32 | 197,80 | 0 | |
| 08:55:23 | 197,68 | 0 | |
| 08:31:43 | 197,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)