anmelden
Sumitomo Mitsui Trust Aktie
31,60 EUR -0,03 EUR -0,09 %
STU
5.918,00 JPY -18,00 JPY -0,30 %
TOKIO
Sumitomo Mitsui Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sumitomo Mitsui Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:27 | 31,60 | 0 | |
| 15:17:45 | 31,67 | 0 | |
| 15:02:43 | 31,70 | 0 | |
| 14:32:15 | 31,59 | 0 | |
| 14:17:46 | 31,50 | 0 | |
| 13:32:20 | 31,49 | 0 | |
| 13:17:53 | 31,55 | 0 | |
| 13:03:42 | 31,57 | 0 | |
| 12:51:57 | 31,56 | 0 | |
| 12:33:41 | 31,55 | 0 | |
| 12:18:17 | 31,33 | 0 | |
| 12:03:24 | 31,56 | 0 | |
| 11:33:45 | 31,56 | 0 | |
| 11:18:35 | 31,56 | 0 | |
| 11:03:51 | 31,56 | 0 | |
| 10:47:21 | 31,56 | 0 | |
| 10:31:58 | 31,57 | 0 | |
| 10:16:05 | 31,62 | 0 | |
| 10:01:13 | 31,61 | 0 | |
| 09:31:33 | 31,68 | 0 | |
| 09:14:39 | 31,67 | 0 | |
| 09:05:36 | 31,66 | 0 | |
| 08:55:27 | 31,68 | 0 | |
| 08:31:49 | 31,66 | 0 | |
| 08:17:00 | 31,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)