anmelden
Swatch (I) Aktie
226,50 EUR +2,60 EUR +1,16 %
STU
209,30 CHF +7,30 CHF +3,61 %
SWX
Swatch (I) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swatch (I) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:01 | 226,50 | 0 | |
| 21:03:49 | 226,50 | 0 | |
| 20:32:35 | 226,50 | 0 | |
| 20:18:22 | 226,70 | 0 | |
| 20:03:09 | 226,70 | 0 | |
| 19:34:16 | 226,60 | 0 | |
| 19:18:46 | 226,80 | 0 | |
| 19:04:40 | 226,70 | 0 | |
| 18:35:10 | 226,50 | 0 | |
| 18:34:09 | 226,40 | 0 | |
| 18:18:44 | 226,50 | 0 | |
| 18:04:13 | 225,90 | 0 | |
| 17:33:26 | 226,60 | 0 | |
| 17:18:37 | 227,10 | 0 | |
| 17:04:13 | 226,00 | 0 | |
| 16:34:09 | 225,30 | 0 | |
| 16:18:48 | 226,10 | 0 | |
| 15:50:49 | 225,40 | 0 | |
| 15:31:49 | 226,30 | 0 | |
| 15:17:20 | 226,10 | 0 | |
| 14:32:13 | 226,00 | 0 | |
| 14:18:08 | 226,40 | 0 | |
| 13:42:59 | 227,40 | 0 | |
| 13:31:47 | 227,70 | 0 | |
| 13:17:28 | 227,40 | 0 | |
| 13:02:43 | 227,30 | 0 | |
| 12:51:35 | 227,00 | 0 | |
| 12:32:42 | 227,10 | 0 | |
| 12:17:37 | 227,80 | 0 | |
| 12:02:47 | 228,10 | 0 | |
| 11:32:49 | 228,30 | 0 | |
| 11:17:46 | 228,40 | 0 | |
| 11:03:23 | 228,80 | 0 | |
| 10:33:27 | 227,50 | 0 | |
| 10:18:00 | 227,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)