TAG Immobilien Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:00:02 | 13,59 | 37 | |
| 15:58:19 | 13,59 | 240 | |
| 15:57:05 | 13,59 | 30 | |
| 15:57:05 | 13,59 | 993 | |
| 15:40:43 | 13,56 | 47 | |
| 15:40:36 | 13,55 | 290 | |
| 15:40:35 | 13,55 | 152 | |
| 15:40:13 | 13,54 | 192 | |
| 15:39:38 | 13,54 | 53 | |
| 15:39:37 | 13,53 | 108 | |
| 15:39:06 | 13,52 | 85 | |
| 15:36:04 | 13,53 | 50 | |
| 15:35:45 | 13,53 | 166 | |
| 15:30:07 | 13,54 | 292 | |
| 15:30:07 | 13,55 | 63 | |
| 15:30:06 | 13,54 | 839 | |
| 15:29:26 | 13,56 | 89 | |
| 15:29:24 | 13,56 | 973 | |
| 15:22:47 | 13,56 | 215 | |
| 15:21:53 | 13,53 | 1 | |
| 15:21:00 | 13,55 | 70 | |
| 15:20:01 | 13,54 | 7 | |
| 15:19:56 | 13,54 | 656 | |
| 15:17:12 | 13,54 | 28 | |
| 15:13:28 | 13,55 | 238 | |
| 15:09:03 | 13,58 | 1 | |
| 15:02:05 | 13,61 | 57 | |
| 15:02:05 | 13,60 | 328 | |
| 14:57:27 | 13,58 | 38 | |
| 14:54:45 | 13,57 | 47 | |
| 14:54:03 | 13,56 | 1 | |
| 14:51:56 | 13,56 | 5 | |
| 14:49:34 | 13,56 | 1 | |
| 14:49:34 | 13,56 | 2 | |
| 14:49:34 | 13,56 | 339 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)