Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:52:47 | 76,34 | 20 | |
| 16:52:06 | 76,34 | 20 | |
| 16:47:50 | 76,48 | 20 | |
| 16:36:09 | 76,44 | 20 | |
| 16:31:25 | 76,54 | 20 | |
| 16:25:09 | 76,62 | 20 | |
| 16:20:08 | 76,74 | 20 | |
| 16:16:13 | 76,82 | 20 | |
| 16:10:07 | 76,78 | 20 | |
| 16:05:05 | 76,90 | 20 | |
| 15:55:05 | 77,06 | 20 | |
| 15:51:07 | 77,04 | 20 | |
| 15:42:11 | 76,90 | 20 | |
| 15:36:11 | 76,92 | 20 | |
| 15:33:45 | 77,06 | 20 | |
| 15:33:36 | 77,06 | 20 | |
| 15:31:12 | 76,94 | 20 | |
| 15:25:06 | 77,04 | 20 | |
| 15:22:58 | 76,90 | 120 | |
| 15:20:03 | 76,90 | 120 | |
| 15:16:12 | 76,90 | 120 | |
| 15:10:32 | 76,84 | 100 | |
| 15:10:09 | 76,84 | 100 | |
| 15:05:05 | 76,94 | 100 | |
| 15:02:28 | 76,90 | 199 | |
| 15:01:46 | 76,90 | 222 | |
| 15:01:10 | 76,88 | 222 | |
| 14:55:03 | 76,62 | 222 | |
| 14:50:34 | 76,66 | 222 | |
| 14:50:28 | 76,68 | 222 | |
| 14:40:06 | 76,88 | 222 | |
| 14:35:07 | 76,88 | 222 | |
| 14:31:16 | 76,82 | 222 | |
| 14:30:29 | 76,84 | 21 | |
| 14:25:05 | 76,78 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)