anmelden
Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:39 | 76,14 | 0 | |
| 19:40:06 | 76,14 | 0 | |
| 19:35:06 | 76,14 | 0 | |
| 19:31:18 | 76,14 | 0 | |
| 19:29:26 | 76,40 | 25 | |
| 19:25:02 | 76,14 | 25 | |
| 19:20:05 | 76,14 | 25 | |
| 19:16:13 | 75,98 | 25 | |
| 19:10:04 | 76,12 | 25 | |
| 19:05:06 | 76,10 | 25 | |
| 19:01:17 | 76,12 | 25 | |
| 19:01:17 | 76,12 | 1 | |
| 18:55:58 | 76,12 | 30 | |
| 18:55:07 | 76,12 | 30 | |
| 18:50:57 | 76,16 | 30 | |
| 18:40:09 | 76,16 | 30 | |
| 18:35:08 | 76,16 | 100 | |
| 18:35:06 | 76,16 | 100 | |
| 18:31:13 | 76,20 | 100 | |
| 18:25:04 | 76,20 | 100 | |
| 18:20:06 | 76,20 | 100 | |
| 18:16:24 | 76,40 | 200 | |
| 18:16:21 | 76,20 | 200 | |
| 18:10:07 | 76,20 | 200 | |
| 18:05:07 | 76,16 | 200 | |
| 18:01:54 | 76,16 | 200 | |
| 17:55:02 | 76,18 | 200 | |
| 17:51:09 | 76,18 | 200 | |
| 17:50:53 | 76,18 | 200 | |
| 17:40:05 | 76,18 | 200 | |
| 17:35:18 | 76,20 | 200 | |
| 17:25:06 | 76,10 | 200 | |
| 17:20:05 | 76,08 | 200 | |
| 17:16:10 | 76,10 | 200 | |
| 17:10:06 | 76,20 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)