anmelden
Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:20:04 | 72,44 | 0 | |
| 12:16:12 | 72,44 | 0 | |
| 12:10:06 | 72,62 | 0 | |
| 12:05:07 | 72,76 | 0 | |
| 12:01:13 | 72,84 | 0 | |
| 11:55:04 | 73,00 | 0 | |
| 11:50:48 | 73,06 | 0 | |
| 11:47:54 | 73,00 | 0 | |
| 11:40:05 | 73,20 | 0 | |
| 11:37:16 | 73,28 | 3 | |
| 11:35:05 | 73,26 | 3 | |
| 11:31:14 | 73,26 | 3 | |
| 11:25:05 | 73,22 | 3 | |
| 11:20:03 | 73,28 | 3 | |
| 11:16:12 | 73,40 | 3 | |
| 11:10:05 | 73,22 | 3 | |
| 11:05:06 | 73,18 | 3 | |
| 11:01:14 | 73,18 | 3 | |
| 10:55:04 | 72,90 | 3 | |
| 10:50:39 | 72,68 | 3 | |
| 10:46:41 | 72,62 | 50 | |
| 10:43:27 | 72,62 | 3 | |
| 10:40:06 | 72,56 | 3 | |
| 10:35:07 | 72,34 | 3 | |
| 10:31:13 | 72,40 | 3 | |
| 10:29:27 | 72,54 | 500 | |
| 10:28:51 | 72,56 | 500 | |
| 10:26:44 | 72,60 | 214 | |
| 10:21:21 | 72,68 | 2 | |
| 10:20:04 | 72,66 | 2 | |
| 10:16:07 | 72,78 | 2 | |
| 10:10:05 | 72,72 | 2 | |
| 10:05:03 | 72,68 | 2 | |
| 10:01:10 | 72,72 | 2 | |
| 09:55:21 | 72,60 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)