Volkswagen (VW) vz. Aktie
93,66 EUR -1,62 EUR -1,70 %
STU
Werbung
Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:05:03 | 93,66 | 0 | |
| 17:04:09 | 93,74 | 4 | |
| 17:00:14 | 93,66 | 4 | |
| 16:57:26 | 93,70 | 400 | |
| 16:55:03 | 93,76 | 400 | |
| 16:50:07 | 93,96 | 400 | |
| 16:47:31 | 94,02 | 326 | |
| 16:45:09 | 93,90 | 326 | |
| 16:40:06 | 93,92 | 326 | |
| 16:39:45 | 93,96 | 50 | |
| 16:35:07 | 93,94 | 50 | |
| 16:30:08 | 93,98 | 50 | |
| 16:26:22 | 94,06 | 60 | |
| 16:25:06 | 94,02 | 60 | |
| 16:23:51 | 93,96 | 96 | |
| 16:20:03 | 94,00 | 96 | |
| 16:15:09 | 93,90 | 96 | |
| 16:13:55 | 93,96 | 120 | |
| 16:13:37 | 93,96 | 45 | |
| 16:10:09 | 94,08 | 45 | |
| 16:05:06 | 94,02 | 45 | |
| 16:05:00 | 94,00 | 25 | |
| 16:00:08 | 94,12 | 25 | |
| 15:55:04 | 93,92 | 25 | |
| 15:50:03 | 94,00 | 25 | |
| 15:45:11 | 93,98 | 25 | |
| 15:43:51 | 94,00 | 130 | |
| 15:42:16 | 93,98 | 80 | |
| 15:42:16 | 93,98 | 210 | |
| 15:40:04 | 94,16 | 210 | |
| 15:35:15 | 94,24 | 210 | |
| 15:30:11 | 94,18 | 210 | |
| 15:25:04 | 94,16 | 210 | |
| 15:20:02 | 94,16 | 210 | |
| 15:15:06 | 94,20 | 210 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)