anmelden
Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:40:05 | 72,40 | 0 | |
| 13:37:50 | 72,42 | 77 | |
| 13:35:06 | 72,32 | 77 | |
| 13:34:47 | 72,32 | 66 | |
| 13:31:04 | 72,32 | 66 | |
| 13:28:06 | 72,30 | 23 | |
| 13:25:04 | 72,38 | 23 | |
| 13:20:02 | 72,44 | 23 | |
| 13:16:11 | 72,44 | 23 | |
| 13:10:02 | 72,50 | 23 | |
| 13:05:10 | 72,50 | 23 | |
| 13:01:12 | 72,38 | 23 | |
| 12:55:04 | 72,44 | 23 | |
| 12:50:46 | 72,40 | 23 | |
| 12:49:38 | 72,32 | 23 | |
| 12:44:57 | 72,34 | 12 | |
| 12:40:04 | 72,48 | 12 | |
| 12:35:37 | 72,46 | 70 | |
| 12:35:14 | 72,48 | 70 | |
| 12:35:07 | 72,50 | 70 | |
| 12:31:15 | 72,54 | 70 | |
| 12:25:05 | 72,44 | 70 | |
| 12:20:04 | 72,44 | 70 | |
| 12:16:12 | 72,44 | 70 | |
| 12:10:06 | 72,62 | 70 | |
| 12:05:07 | 72,76 | 70 | |
| 12:01:13 | 72,84 | 70 | |
| 11:55:04 | 73,00 | 70 | |
| 11:50:48 | 73,06 | 70 | |
| 11:47:54 | 73,00 | 70 | |
| 11:40:05 | 73,20 | 70 | |
| 11:37:16 | 73,28 | 3 | |
| 11:35:05 | 73,26 | 3 | |
| 11:31:14 | 73,26 | 3 | |
| 11:25:05 | 73,22 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)