Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:10:05 | 75,40 | 0 | |
| 12:05:06 | 75,26 | 0 | |
| 12:01:13 | 75,22 | 0 | |
| 11:58:15 | 75,28 | 14 | |
| 11:55:17 | 75,32 | 14 | |
| 11:40:08 | 75,32 | 14 | |
| 11:35:05 | 75,40 | 14 | |
| 11:31:21 | 75,40 | 14 | |
| 11:25:05 | 75,44 | 14 | |
| 11:20:02 | 75,54 | 14 | |
| 11:16:12 | 75,56 | 14 | |
| 11:10:10 | 75,40 | 14 | |
| 11:05:07 | 75,40 | 14 | |
| 11:01:13 | 75,48 | 14 | |
| 10:56:16 | 75,34 | 14 | |
| 10:55:17 | 75,34 | 14 | |
| 10:51:26 | 75,48 | 52 | |
| 10:46:20 | 75,40 | 100 | |
| 10:44:03 | 75,48 | 20 | |
| 10:40:04 | 75,38 | 20 | |
| 10:38:04 | 75,44 | 132 | |
| 10:11:08 | 75,34 | 4 | |
| 10:05:47 | 75,60 | 4 | |
| 09:52:52 | 75,40 | 96 | |
| 09:40:53 | 75,38 | 66 | |
| 09:38:44 | 75,40 | 30 | |
| 09:32:26 | 75,52 | 30 | |
| 09:30:35 | 75,52 | 30 | |
| 09:06:58 | 75,46 | 100 | |
| 09:06:42 | 75,48 | 100 | |
| 08:53:23 | 76,24 | 54 | |
| 08:40:18 | 76,24 | 80 | |
| 08:17:35 | 76,38 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)