anmelden
Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:50:56 | 75,12 | 0 | |
| 13:50:44 | 75,12 | 70 | |
| 13:46:56 | 75,16 | 70 | |
| 13:41:31 | 75,00 | 200 | |
| 13:40:05 | 75,06 | 200 | |
| 13:35:07 | 75,10 | 200 | |
| 13:31:04 | 75,26 | 200 | |
| 13:26:57 | 75,16 | 66 | |
| 13:26:54 | 75,16 | 66 | |
| 13:26:52 | 75,16 | 200 | |
| 13:25:04 | 75,12 | 200 | |
| 13:20:02 | 75,16 | 200 | |
| 13:16:12 | 75,16 | 200 | |
| 13:10:36 | 75,30 | 150 | |
| 13:05:07 | 75,32 | 150 | |
| 13:01:14 | 75,08 | 150 | |
| 12:56:19 | 75,06 | 50 | |
| 12:55:02 | 75,10 | 50 | |
| 12:50:50 | 75,12 | 50 | |
| 12:40:05 | 75,00 | 50 | |
| 12:35:08 | 74,90 | 50 | |
| 12:31:15 | 74,94 | 50 | |
| 12:28:06 | 74,90 | 50 | |
| 12:25:06 | 74,76 | 50 | |
| 12:20:02 | 74,70 | 50 | |
| 12:16:13 | 74,72 | 50 | |
| 12:10:04 | 74,66 | 50 | |
| 12:05:06 | 74,56 | 50 | |
| 12:01:19 | 74,62 | 50 | |
| 11:55:39 | 74,54 | 40 | |
| 11:55:04 | 74,52 | 40 | |
| 11:50:47 | 74,48 | 40 | |
| 11:40:07 | 74,32 | 40 | |
| 11:35:05 | 74,48 | 40 | |
| 11:31:11 | 74,44 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)