Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:55:04 | 73,84 | 0 | |
| 19:50:46 | 73,84 | 0 | |
| 19:40:06 | 73,84 | 0 | |
| 19:35:07 | 73,84 | 0 | |
| 19:31:17 | 73,74 | 0 | |
| 19:25:02 | 73,74 | 0 | |
| 19:20:02 | 73,74 | 0 | |
| 19:16:11 | 73,74 | 0 | |
| 19:10:07 | 73,74 | 0 | |
| 19:05:03 | 73,74 | 0 | |
| 19:01:15 | 73,72 | 0 | |
| 18:55:04 | 73,86 | 0 | |
| 18:50:49 | 73,82 | 0 | |
| 18:40:08 | 73,80 | 0 | |
| 18:35:11 | 73,76 | 0 | |
| 18:31:12 | 73,72 | 0 | |
| 18:25:03 | 73,78 | 0 | |
| 18:20:05 | 73,80 | 0 | |
| 18:16:24 | 73,78 | 0 | |
| 18:11:35 | 73,78 | 0 | |
| 18:05:06 | 73,80 | 0 | |
| 18:03:32 | 73,78 | 0 | |
| 17:55:17 | 73,76 | 0 | |
| 17:48:36 | 73,80 | 2 | |
| 17:46:27 | 73,80 | 2 | |
| 17:40:05 | 73,80 | 2 | |
| 17:35:26 | 73,68 | 2 | |
| 17:25:06 | 73,72 | 2 | |
| 17:24:02 | 73,68 | 3 | |
| 17:20:04 | 73,78 | 3 | |
| 17:16:30 | 73,80 | 3 | |
| 17:10:07 | 73,50 | 3 | |
| 17:05:57 | 73,44 | 3 | |
| 17:05:49 | 73,44 | 49 | |
| 17:03:13 | 73,40 | 49 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)