anmelden
Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:55:03 | 75,88 | 0 | |
| 13:50:52 | 75,84 | 0 | |
| 13:44:55 | 75,96 | 420 | |
| 13:42:33 | 75,84 | 400 | |
| 13:40:05 | 75,84 | 400 | |
| 13:39:58 | 75,84 | 200 | |
| 13:36:55 | 75,78 | 200 | |
| 13:35:07 | 75,72 | 200 | |
| 13:31:04 | 75,78 | 200 | |
| 13:25:04 | 75,78 | 200 | |
| 13:20:02 | 75,90 | 200 | |
| 13:16:12 | 75,82 | 200 | |
| 13:10:04 | 75,88 | 200 | |
| 13:05:06 | 75,90 | 200 | |
| 13:01:14 | 75,74 | 200 | |
| 12:55:10 | 75,78 | 200 | |
| 12:50:44 | 75,70 | 200 | |
| 12:40:04 | 75,78 | 200 | |
| 12:35:06 | 75,72 | 200 | |
| 12:31:16 | 75,60 | 200 | |
| 12:25:06 | 75,66 | 200 | |
| 12:20:03 | 75,82 | 200 | |
| 12:16:12 | 75,78 | 200 | |
| 12:15:48 | 75,80 | 69 | |
| 12:10:05 | 75,98 | 69 | |
| 12:05:06 | 75,98 | 69 | |
| 12:01:16 | 76,00 | 69 | |
| 11:57:32 | 76,02 | 175 | |
| 11:55:04 | 76,12 | 175 | |
| 11:50:50 | 76,14 | 175 | |
| 11:50:16 | 76,12 | 175 | |
| 11:46:14 | 76,12 | 150 | |
| 11:44:17 | 76,08 | 250 | |
| 11:44:05 | 76,08 | 260 | |
| 11:43:57 | 76,06 | 810 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)