anmelden
Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:03:38 | 76,42 | 285 | |
| 10:01:10 | 76,48 | 285 | |
| 09:59:01 | 76,50 | 15 | |
| 09:57:03 | 76,56 | 15 | |
| 09:55:04 | 76,50 | 15 | |
| 09:50:53 | 76,44 | 15 | |
| 09:50:49 | 76,44 | 25 | |
| 09:50:16 | 76,44 | 25 | |
| 09:40:04 | 76,60 | 25 | |
| 09:35:05 | 76,50 | 25 | |
| 09:31:11 | 76,52 | 25 | |
| 09:25:56 | 76,68 | 10 | |
| 09:25:08 | 76,70 | 10 | |
| 09:24:17 | 76,66 | 50 | |
| 09:23:19 | 76,56 | 100 | |
| 09:20:35 | 76,40 | 131 | |
| 09:20:20 | 76,44 | 131 | |
| 09:20:04 | 76,40 | 131 | |
| 09:14:12 | 76,24 | 131 | |
| 09:13:10 | 76,06 | 692 | |
| 09:11:44 | 75,94 | 950 | |
| 09:10:05 | 75,94 | 950 | |
| 09:09:28 | 76,00 | 20 | |
| 09:05:02 | 75,86 | 20 | |
| 08:56:45 | 75,48 | 40 | |
| 08:55:05 | 75,42 | 40 | |
| 08:50:37 | 75,24 | 40 | |
| 08:47:59 | 75,24 | 40 | |
| 08:41:25 | 75,38 | 10 | |
| 08:40:04 | 75,60 | 10 | |
| 08:35:04 | 75,60 | 10 | |
| 08:31:11 | 75,58 | 10 | |
| 08:20:06 | 75,62 | 10 | |
| 08:16:11 | 75,70 | 10 | |
| 08:10:59 | 75,86 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)