anmelden
Volkswagen (VW) vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:40:05 | 74,38 | 0 | |
| 10:38:17 | 74,44 | 5 | |
| 10:35:05 | 74,28 | 5 | |
| 10:31:10 | 74,18 | 5 | |
| 10:24:34 | 74,24 | 121 | |
| 10:20:04 | 74,34 | 121 | |
| 10:16:09 | 74,38 | 121 | |
| 10:15:37 | 74,40 | 100 | |
| 10:14:38 | 74,44 | 100 | |
| 10:13:50 | 74,50 | 14 | |
| 10:10:05 | 74,72 | 14 | |
| 10:05:55 | 74,90 | 40 | |
| 10:05:04 | 74,84 | 40 | |
| 10:02:20 | 74,96 | 70 | |
| 10:01:11 | 75,18 | 70 | |
| 09:55:06 | 75,38 | 70 | |
| 09:50:42 | 75,38 | 70 | |
| 09:45:07 | 75,30 | 78 | |
| 09:44:53 | 75,32 | 300 | |
| 09:44:26 | 75,38 | 400 | |
| 09:40:43 | 75,22 | 50 | |
| 09:40:05 | 75,16 | 50 | |
| 09:35:06 | 75,10 | 50 | |
| 09:31:12 | 75,00 | 50 | |
| 09:26:56 | 75,22 | 105 | |
| 09:25:05 | 75,28 | 105 | |
| 09:20:45 | 75,20 | 26 | |
| 09:20:04 | 75,04 | 26 | |
| 09:14:11 | 74,50 | 26 | |
| 09:10:05 | 74,82 | 26 | |
| 09:05:05 | 74,76 | 26 | |
| 09:03:06 | 74,78 | 60 | |
| 09:02:57 | 74,86 | 150 | |
| 08:55:03 | 73,72 | 150 | |
| 08:50:58 | 73,70 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)