| Name | Kurs | % | Vortag | Zeit | Börse | 1-Jahres-Chart |
|---|---|---|---|---|---|---|
| Abertis Infraestructuras S.A. | 10,97 | -1,04% | 11.08 | 08:04:36 | FSE | |
| Acciona S.A. | 44,51 | -1,75% | 45.30 | 08:01:46 | FSE | |
| ACS S.A. | 13,91 | -2,05% | 14.20 | 09:48:12 | FSE | |
| Allgemeine Baugesellschaft - A. Porr AG | 93,43 | 0,00% | 93.43 | 08:01:41 | STU | |
| Australian Infrastructure Fund O.N. | BER | |||||
| Balfour Beatty plc | 3,44 | 0,06% | 3.44 | 08:03:24 | FSE | |
| BIEN-ZENKER AG | 6,35 | 0,00% | 6.35 | 08:05:06 | FSE | |
| Bilfinger Berger | 64,95 | 0,99% | 64.32 | 08:43:38 | FSE | |
| Bouygues S.A. | 20,64 | -1,31% | 20.91 | 09:04:25 | FSE | |
| Brisa Auto Estradas de Portugal S.A. | 2,49 | -0,68% | 2.51 | 08:05:45 | FSE | |
| Cardno LtdShs | BRE | |||||
| CBB Holding AG | XETRA | |||||
| COMSYS Holdings Corp | 840,00 | 0,48% | 836.00 | 08:00:00 | TOKIO | |
| CRH plc | 14,21 | -2,43% | 14.57 | 08:03:24 | FSE | |
| Daiwa House Industry Co. Ltd. | 10,07 | 1,10% | 9.96 | 08:02:30 | FSE | |
| Desarrolladora Homex S.A. de C.V. (Spons. ADRs) | 10,87 | 0,50% | 10.82 | 08:00:34 | FSE | |
| DOWA HOLDINGS CO LTD | 4,66 | 3,42% | 4.51 | 08:02:30 | FSE | |
| Eiffage S.A. | 25,16 | -1,49% | 25.54 | 09:20:13 | FSE | |
| EMCOR Group Inc. | 22,46 | 0,51% | 22.35 | 08:00:34 | FSE | |
| Empresas Ica S.A.B. de C.V. (Reg. Shares) | 1,19 | 0,68% | 1.18 | 09:03:02 | FSE | |
| Froehlich Bau AG Vz. | 0,03 | -28,57% | 0.04 | 08:13:41 | FSE | |
| Gafisa SAShs American Deposit Receipt Repr 2 Shs | 2,15 | 0,05% | 2.15 | 09:16:59 | FSE | |
| GDF SUEZ S.A. | 16,28 | -0,18% | 16.31 | 09:56:47 | FSE | |
| Granite Construction Inc. | 18,39 | 0,51% | 18.30 | 08:00:34 | FSE | |
| HAZAMA CORP | 157,00 | -6,55% | 168.00 | 08:00:00 | TOKIO | |
| Heijmans N.V. | NASO | |||||
| Hellenic Technodomiki-TEV S.A. (ELLINIKI TECHNODOMIKI TEB A.E.) | 0,69 | 3,13% | 0.67 | 08:04:37 | FSE | |
| HOCHTIEF AG | 36,70 | -1,38% | 37.21 | 08:13:08 | FSE | |
| Impregilo S.p.A. | 3,10 | -1,21% | 3.14 | 09:02:39 | FSE | |
| Ishikawajima-Harima Heavy Industries Co. Ltd. | 1,60 | 3,55% | 1.55 | 08:02:30 | FSE | |