anmelden
Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 241,60 | 0,25% | 241.00 | FSE | 08:17:09 | ||
| ACS S.A. | 115,50 | -8,98% | 126.90 | FSE | 18:22:29 | ||
| Balfour Beatty plc | 9,50 | 1,60% | 9.35 | FSE | 08:06:04 | ||
| BAM | 10,98 | 3,10% | 10.65 | FSE | 08:07:36 | ||
| Cardno LtdShs | 0,09 | 3,73% | 0.09 | L&S | 08:03:00 | ||
| COMSYS Holdings Corp | 29,20 | 1,39% | 28.80 | FSE | 08:06:03 | ||
| CRH plc | 90,40 | -1,74% | 92.00 | FSE | 16:02:22 | ||
| Daiwa House Industry Co. Ltd. | 23,20 | 2,65% | 22.60 | FSE | 12:13:28 | ||
| DOWA HOLDINGS CO LTD | 48,80 | -1,61% | 49.60 | FSE | 08:06:04 | ||
| Eiffage S.A. | 123,65 | -0,08% | 123.75 | FSE | 21:47:09 | ||
Werbung | |||||||
| Ellaktor SA | 1,37 | -1,87% | 1.39 | FSE | 08:06:03 | ||
| EMCOR Group Inc. | 699,60 | -0,96% | 706.40 | FSE | 18:12:31 | ||
| Granite Construction Inc. | 120,00 | -0,83% | 121.00 | FSE | 08:01:35 | ||
| HAZAMA CORP | 9,20 | 1,10% | 9.10 | FSE | 21:47:09 | ||
| HOCHTIEF AG | 460,00 | -6,50% | 492.00 | FSE | 20:50:41 | ||
| IHI Corp | 13,01 | -2,87% | 13.40 | FSE | 12:47:47 | ||
| KAJIMA CORP | 29,60 | 3,50% | 28.60 | FSE | 08:06:04 | ||
| KB Home | 43,98 | -0,92% | 44.39 | FSE | 08:01:35 | ||
| KHD Humboldt Wedag International AG | 1,70 | 0,00% | 1.70 | FSE | 08:01:03 | ||
| KSH Holdings Ltd. | 0,21 | -0,93% | 0.21 | FSE | 17:15:01 | ||
| Kumagai Gumi Co. Ltd. | 7,25 | 0,00% | 7.25 | FSE | 15:25:02 | ||
| Lennar Corp. | 77,54 | -0,23% | 77.72 | FSE | 08:16:48 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 21,70 | -2,78% | 22.32 | FSE | 08:06:04 | ||
| Mytilineos Holdings S.A. | 47,54 | 0,08% | 47.50 | L&S | 13:47:39 | ||
| NCC AB (B, FRIA) | 16,34 | -0,73% | 16.46 | FSE | 08:07:36 | ||
| OBAYASHI CORP | 16,60 | -1,78% | 16.90 | FSE | 15:25:02 | ||
| Persimmon plc | 12,22 | -1,01% | 12.34 | FSE | 18:05:22 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 39,10 | 1,56% | 38.50 | FSE | 09:52:23 | ||