Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 174,70 | 1,04% | 172.90 | FSE | 08:20:32 | ||
| ACS S.A. | 69,50 | -0,79% | 70.05 | FSE | 08:05:46 | ||
| Balfour Beatty plc | 7,40 | 0,00% | 7.40 | FSE | 08:16:01 | ||
| BAM | 7,98 | -1,85% | 8.13 | FSE | 08:31:22 | ||
| Cardno LtdShs | 0,09 | 3,36% | 0.09 | TGT | 13:20:53 | ||
| COMSYS Holdings Corp | 21,40 | 1,90% | 21.00 | FSE | 08:08:55 | ||
| CRH plc | 102,65 | 0,05% | 102.60 | FSE | 12:16:26 | ||
| Daiwa House Industry Co. Ltd. | 29,60 | 0,68% | 29.40 | FSE | 08:08:55 | ||
| DOWA HOLDINGS CO LTD | 30,40 | 0,00% | 30.40 | FSE | 08:08:55 | ||
| Eiffage S.A. | 103,85 | -4,15% | 108.35 | FSE | 10:10:15 | ||
Werbung | |||||||
| Ellaktor SA | 1,27 | -0,78% | 1.28 | FSE | 08:16:02 | ||
| EMCOR Group Inc. | 558,80 | -0,57% | 562.00 | FSE | 08:01:07 | ||
| Granite Construction Inc. | 92,50 | 0,54% | 92.00 | FSE | 08:01:07 | ||
| HAZAMA CORP | 9,40 | 1,08% | 9.30 | FSE | 08:04:05 | ||
| HOCHTIEF AG | 256,80 | 0,71% | 255.00 | FSE | 17:26:32 | ||
| IHI Corp | 16,40 | 10,07% | 14.90 | FSE | 16:33:29 | ||
| KAJIMA CORP | 25,40 | 4,96% | 24.20 | FSE | 08:08:55 | ||
| KB Home | 55,50 | 1,83% | 54.50 | FSE | 08:22:14 | ||
| KHD Humboldt Wedag International AG | 1,94 | -4,90% | 2.04 | FSE | 08:02:30 | ||
| KSH Holdings Ltd. | 0,23 | -4,17% | 0.24 | FSE | 12:23:14 | ||
| Kumagai Gumi Co. Ltd. | 27,20 | 28,30% | 21.20 | FSE | 15:29:01 | ||
| Lennar Corp. | 109,54 | 0,40% | 109.10 | FSE | 15:53:46 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 25,60 | 6,67% | 24.00 | FSE | 08:08:55 | ||
| Mytilineos Holdings S.A. | 47,54 | 0,08% | 47.50 | L&S | 12:47:39 | ||
| NCC AB (B, FRIA) | 18,73 | 0,64% | 18.61 | FSE | 08:31:22 | ||
| OBAYASHI CORP | 13,80 | 2,99% | 13.40 | FSE | 15:29:02 | ||
| Persimmon plc | 13,28 | 0,34% | 13.23 | FSE | 13:27:28 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 28,05 | -0,36% | 28.15 | FSE | 14:53:23 | ||