Branche Netzbetreiber (Carrier)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Advanced Info Service PCL	9,45	1,61%		9.30	FSE	08:18:38
AT&T Inc. (AT & T Inc.)	20,08	-0,25%		20.13	FSE	15:59:52
Atlantic Tele-Network Inc	22,80	0,00%		22.80	FSE	08:06:10
Bezeq Israel Telecom Ltd. (Reg. Shares)		0,00%		0.00	LSE	02:00:00
BT Group plc	2,36	1,90%		2.32	FSE	08:51:44
Cellcom Israel Ltd. (Reg. Shares)	11,10	11,00%		10.00	FSE	09:20:29
Charter Inc (A) (Charter Communications)	119,36	1,32%		117.80	FSE	15:15:25
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,42	1,79%		1.40	FSE	08:02:51
Wer­bung
Comcast Corp. (Class A)	20,80	1,12%		20.57	FSE	16:00:49
Deutsche Telekom AG	28,16	0,18%		28.11	FSE	15:29:15
Deutsche Telekom AG (Spons. ADRS)	27,40	-0,72%		27.60	FSE	08:18:59
E.W. Scripps Co.	2,58	-3,01%		2.66	FSE	08:02:05
Elisa Oyj	40,52	1,35%		39.98	FSE	08:02:52
Endesa S.A.	38,07	2,64%		37.09	FSE	08:26:23
Enel S.p.A.	9,75	0,63%		9.69	FSE	14:38:24
Grupo EDP S.A. (Electricidade de Portugal S.A.)	4,47	2,90%		4.35	FSE	08:26:23
i-CABLE Communications Ltd.		0,00%		0.00	FSE	08:03:33
i-CABLE Communications Ltd. (Spons. ADRS)	0,15	-27,82%		0.21	NASO	23:20:00
IDT Corp (B)	47,14	-1,26%		47.74	FSE	08:02:06
Kabel Deutschland Holding AG					HAM
KDDI Corp.	14,83	-0,10%		14.85	FSE	08:02:52
KPN	4,41	0,50%		4.39	FSE	15:09:55
KT Corp. (Spons. ADRS)	16,00	1,27%		15.80	FSE	08:02:52
Liberty Global PLC (A)					NAS
Magyar Telekom Telecommunications PLC	7,72	1,25%		7.63	FSE	13:30:19
Maroc Telecom	8,72	0,93%		8.64	FSE	08:08:21
Mobistar S.A.	21,80	2,35%		21.30	FSE	08:18:59
MTN Group Ltd.	11,20	-0,88%		11.30	FSE	08:51:44