Branche Netzbetreiber (Carrier)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Advanced Info Service PCL	7,85	1,29%		7.75	FSE	09:03:45
AT&T Inc. (AT & T Inc.)	21,97	0,39%		21.89	FSE	09:32:46
Atlantic Tele-Network Inc	12,80	3,23%		12.40	FSE	08:05:15
Bezeq Israel Telecom Ltd. (Reg. Shares)		0,00%		0.00	LSE	02:00:00
BT Group plc	2,14	0,00%		2.14	FSE	08:01:44
Cellcom Israel Ltd. (Reg. Shares)	8,55	-1,16%		8.65	FSE	08:00:41
Charter Inc (A) (Charter Communications)	209,90	-0,21%		210.35	FSE	08:01:44
China Unicom	0,78	-4,88%		0.82	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,25	0,36%		1.25	FSE	08:03:00
Wer­bung
Comcast Corp. (Class A)	25,16	-0,42%		25.26	FSE	08:01:44
Deutsche Telekom AG	29,85	-0,57%		30.02	FSE	13:42:44
Deutsche Telekom AG (Spons. ADRS)	30,40	2,01%		29.80	FSE	08:40:03
E.W. Scripps Co.	2,04	3,03%		1.98	FSE	08:02:37
Elisa Oyj	40,92	-7,38%		44.18	FSE	09:05:14
Endesa S.A.	28,77	-0,76%		28.99	FSE	08:09:14
Enel S.p.A.	8,47	-0,39%		8.50	FSE	10:17:56
Grupo EDP S.A. (Electricidade de Portugal S.A.)	4,45	0,27%		4.44	FSE	08:10:41
i-CABLE Communications Ltd.	0,01	-6,67%		0.01	FSE	08:03:17
i-CABLE Communications Ltd. (Spons. ADRS)	0,27	0,22%		0.27	NASO	23:20:00
IDT Corp (B)	42,66	0,76%		42.34	FSE	08:00:41
Kabel Deutschland Holding AG					HAM
KDDI Corp.	13,77	-0,22%		13.80	FSE	08:03:01
KPN	4,08	-0,58%		4.11	FSE	08:14:55
KT Corp. (Spons. ADRS)	16,30	0,62%		16.20	FSE	08:03:01
Liberty Global PLC (A)					NAS
Magyar Telekom Telecommunications PLC	4,57	2,01%		4.48	FSE	08:20:15
Magyar Telekom Telecommunications PLC (spons. ADRs)	22,60	0,89%		22.40	FSE	08:01:44
Maroc Telecom	11,00	0,92%		10.90	FSE	08:20:15
Mobistar S.A.	19,00	0,26%		18.95	FSE	08:22:42