anmelden
Branche Stahl- / Metallindustrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acerinox S.A. | 15,65 | -2,43% | 16.04 | FSE | 07:27:18 | ||
| Alcoa Corp | 56,46 | -8,22% | 61.52 | FSE | 07:30:41 | ||
| Allegheny Technologies Inc. | 158,20 | -1,68% | 160.90 | FSE | 07:30:01 | ||
| Aurubis | 179,70 | -0,06% | 179.80 | FSE | 07:25:01 | ||
| BlueScope Steel Ltd. | 20,00 | 1,52% | 19.70 | FSE | 07:30:49 | ||
| Bodycote PLC | 8,10 | 0,62% | 8.05 | FSE | 08:14:28 | ||
| Capral Aluminium LtdShs | 6,50 | -1,52% | 6.60 | FSE | 08:05:12 | ||
| Carlisle Companies Inc. | 281,40 | -5,25% | 297.00 | FSE | 07:25:01 | ||
| Carpenter Technology Corp. | 451,50 | 0,78% | 448.00 | FSE | 07:25:01 | ||
| Century Aluminum Co. | 51,28 | 0,43% | 51.06 | FSE | 07:30:49 | ||
Werbung | |||||||
| China Steel Corp. (Spons. GDRS) | 9,40 | 0,00% | 9.40 | FSE | 07:16:45 | ||
| Commercial Metals Co. | 64,50 | 1,57% | 63.50 | FSE | 08:01:47 | ||
| Curtiss-Wright Corp. (A) | 631,00 | 1,12% | 624.00 | FSE | 08:01:47 | ||
| Eisen- und Hüttenwerke AG | 14,40 | -0,69% | 14.50 | FSE | 09:31:48 | ||
| Emeco Holdings LtdShs | 0,61 | -1,63% | 0.62 | FSE | 07:26:40 | ||
| Fortescue Metals Group LtdShs | 11,76 | -0,54% | 11.82 | FSE | 07:30:49 | ||
| Furukawa Co. Ltd. | 18,80 | -1,57% | 19.10 | FSE | 07:27:44 | ||
| Furukawa Electric Co. Ltd. | 219,35 | -2,29% | 224.50 | FSE | 07:31:00 | ||
| Gerdau S.A. (Spons. ADRS) | 3,86 | -0,52% | 3.88 | FSE | 07:16:44 | ||
| Gerdau S.A. (Vz.) | 3,80 | 1,60% | 3.74 | FSE | 07:26:05 | ||
| Glencore plc | 6,50 | -0,46% | 6.53 | FSE | 07:30:53 | ||
| Grupo Simec S.A.B. de C.V. (Class B) | 25,20 | 0,00% | 25.20 | FSE | 07:16:44 | ||
| HEICO Corp. | 279,60 | 0,36% | 278.60 | FSE | 08:18:23 | ||
| Imerys S.A. | 21,28 | -1,30% | 21.56 | FSE | 07:31:01 | ||
| Itochu Corp. | 9,75 | -2,74% | 10.03 | FSE | 07:25:01 | ||
| JFE Holdings Inc. | 8,25 | -1,20% | 8.35 | FSE | 07:25:01 | ||
| Kennametal Inc. | 29,20 | 2,10% | 28.60 | FSE | 08:18:23 | ||
| KGHM Polska Miedz S.A.Shs | 76,33 | -0,77% | 76.92 | FSE | 07:30:54 | ||
| Kobe Steel Ltd. | 10,08 | -0,05% | 10.09 | FSE | 07:30:00 | ||
| Leggett & Platt Inc. | 8,73 | -2,11% | 8.91 | FSE | 07:30:04 | ||