Branche Stahl- / Metallindustrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acerinox S.A. | 12,31 | 0,24% | 12.28 | FSE | 08:04:37 | ||
| Alcoa Corp | 31,70 | -2,78% | 32.60 | FSE | 11:47:28 | ||
| Allegheny Technologies Inc. | 70,62 | -1,26% | 71.52 | FSE | 08:07:20 | ||
| Alumina Ltd. | 0,86 | -18,38% | 1.05 | DUS | 10:30:27 | ||
| Aurubis | 116,60 | 3,46% | 112.70 | FSE | 15:37:24 | ||
| BlueScope Steel Ltd. | 11,90 | -2,46% | 12.20 | FSE | 10:30:02 | ||
| Bodycote PLC | 7,70 | -0,65% | 7.75 | FSE | 08:19:52 | ||
| Capral Aluminium LtdShs | 5,90 | -0,84% | 5.95 | FSE | 08:18:28 | ||
| Carlisle Companies Inc. | 276,20 | -1,78% | 281.20 | FSE | 08:07:20 | ||
| Carpenter Technology Corp. | 216,00 | -1,82% | 220.00 | FSE | 08:07:20 | ||
Werbung | |||||||
| Century Aluminum Co. | 26,54 | -1,96% | 27.07 | FSE | 15:40:01 | ||
| China Steel Corp. (Spons. GDRS) | 10,40 | 0,00% | 10.40 | FSE | 08:04:37 | ||
| Commercial Metals Co. | 51,02 | 0,20% | 50.92 | FSE | 08:03:30 | ||
| Curtiss-Wright Corp. (A) | 478,00 | 0,42% | 476.00 | FSE | 08:03:30 | ||
| Eisen- und Hüttenwerke AG | 15,50 | 9,93% | 14.10 | FSE | 14:00:00 | ||
| Emeco Holdings LtdShs | 0,70 | 0,72% | 0.70 | FSE | 08:16:18 | ||
| EVRAZ Plc | 0,81 | -21,12% | 1.03 | LSE | 11:04:51 | ||
| Fortescue Metals Group LtdShs | 10,88 | 3,88% | 10.47 | FSE | 12:41:53 | ||
| Furukawa Co. Ltd. | 15,10 | -3,82% | 15.70 | FSE | 08:11:29 | ||
| Furukawa Electric Co. Ltd. | 53,50 | -3,60% | 55.50 | FSE | 08:11:29 | ||
| Gerdau S.A. (Spons. ADRS) | 2,76 | -0,72% | 2.78 | FSE | 08:04:37 | ||
| Gerdau S.A. (Vz.) | 2,74 | 0,00% | 2.74 | FSE | 08:11:29 | ||
| Glencore plc | 4,07 | -1,32% | 4.13 | FSE | 15:40:37 | ||
| Grupo Simec S.A.B. de C.V. (Class B) | 22,20 | -2,63% | 22.80 | FSE | 08:04:37 | ||
| HEICO Corp. | 271,20 | -1,20% | 274.50 | FSE | 09:09:25 | ||
| Imerys S.A. | 21,92 | 1,86% | 21.52 | FSE | 08:02:05 | ||
| Itochu Corp. | 48,21 | -1,61% | 49.00 | FSE | 11:11:38 | ||
| JFE Holdings Inc. | 9,95 | -4,33% | 10.40 | FSE | 08:11:29 | ||
| Kennametal Inc. | 18,30 | 1,10% | 18.10 | FSE | 08:45:56 | ||
| KGHM Polska Miedz S.A.Shs | 44,52 | 2,23% | 43.55 | FSE | 15:12:38 | ||