Branche Stahl- / Metallindustrie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acerinox S.A.	16,04	0,00%		16.04	FSE	08:02:05
Alcoa Corp	61,52	-5,03%		64.78	FSE	08:02:59
Allegheny Technologies Inc.	160,90	2,55%		156.90	FSE	08:02:59
Aurubis	179,80	-8,73%		197.00	FSE	19:28:42
BlueScope Steel Ltd.	19,70	-1,50%		20.00	FSE	17:15:01
Bodycote PLC	8,10	0,62%		8.05	FSE	08:14:28
Capral Aluminium LtdShs	6,50	-1,52%		6.60	FSE	08:05:12
Carlisle Companies Inc.	297,00	2,48%		289.80	FSE	08:02:58
Carpenter Technology Corp.	448,00	4,09%		430.40	FSE	08:02:58
Century Aluminum Co.	51,58	-1,79%		52.52	FSE	18:00:02
Wer­bung
China Steel Corp. (Spons. GDRS)	9,40	0,00%		9.40	FSE	08:02:05
Commercial Metals Co.	64,50	1,57%		63.50	FSE	08:01:47
Curtiss-Wright Corp. (A)	631,00	1,12%		624.00	FSE	08:01:47
Eisen- und Hüttenwerke AG	14,40	-0,69%		14.50	FSE	09:31:48
Emeco Holdings LtdShs	0,62	-0,81%		0.62	FSE	08:00:13
Fortescue Metals Group LtdShs	11,82	-2,65%		12.14	FSE	17:15:01
Furukawa Co. Ltd.	19,10	-1,04%		19.30	FSE	08:05:41
Furukawa Electric Co. Ltd.	224,50	-7,77%		243.40	FSE	16:35:05
Gerdau S.A. (Spons. ADRS)	3,88	0,00%		3.88	FSE	08:02:05
Gerdau S.A. (Vz.)	3,80	-1,55%		3.86	FSE	18:51:49
Glencore plc	6,53	0,62%		6.49	FSE	19:22:01
Grupo Simec S.A.B. de C.V. (Class B)	25,20	4,13%		24.20	FSE	08:02:05
HEICO Corp.	279,60	0,36%		278.60	FSE	08:18:23
Imerys S.A.	21,56	0,19%		21.52	FSE	08:05:41
Itochu Corp.	10,03	0,05%		10.02	FSE	16:04:27
JFE Holdings Inc.	8,35	0,00%		8.35	FSE	08:05:40
Kennametal Inc.	29,20	2,10%		28.60	FSE	08:18:23
KGHM Polska Miedz S.A.Shs	76,18	-3,08%		78.60	FSE	18:52:46
Kobe Steel Ltd.	10,09	-1,47%		10.24	FSE	15:25:01
Leggett & Platt Inc.	8,91	4,09%		8.56	FSE	08:02:59