Branche Automobilproduktion
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AC Spolka Akcyjna | 41,00 | 0,00% | 41.00 | LSE | 18:35:23 | ||
| BAIC Motor | 0,22 | 1,05% | 0.22 | FSE | 17:15:01 | ||
| BMW AG | 79,74 | -2,28% | 81.60 | FSE | 21:03:18 | ||
| BMW Vz. | 74,10 | -1,27% | 75.05 | FSE | 13:02:14 | ||
| Canoo | NAS | ||||||
| Daimler Truck | 35,01 | 0,03% | 35.00 | FSE | 21:49:07 | ||
| Ferrari N.V. | 340,80 | -1,25% | 345.10 | FSE | 19:14:53 | ||
| Fisker | DUS | ||||||
| Ford Motor Co. | 10,63 | -0,90% | 10.72 | FSE | 21:49:55 | ||
| Geely | 2,15 | -0,83% | 2.17 | FSE | 20:23:29 | ||
Werbung | |||||||
| General Motors | 57,77 | 2,37% | 56.43 | FSE | 14:19:46 | ||
| Harley-Davidson Inc. | 23,19 | 1,62% | 22.82 | FSE | 15:29:01 | ||
| Honda Motor Co. Ltd. | 9,10 | 3,24% | 8.82 | FSE | 08:04:12 | ||
| Honda Motor Co. Ltd. (Spons. ADRS) | 27,40 | 9,60% | 25.00 | FSE | 08:12:05 | ||
| HYLIION | 2,84 | 0,71% | 2.82 | NYSE | 22:15:00 | ||
| Hyundai Motor Co. Ltd. (GDRs) | DUS | ||||||
| Iveco | 18,21 | 0,44% | 18.13 | FSE | 08:12:05 | ||
| Kawasaki Heavy Industries Ltd. | 59,06 | 6,34% | 55.54 | FSE | 08:04:12 | ||
| Mazda Motor Corp. | 6,37 | 1,53% | 6.27 | FSE | 15:29:01 | ||
| Mercedes-Benz Group (ex Daimler) | 52,47 | -2,54% | 53.84 | FSE | 20:14:34 | ||
| Mitsubishi Motors Corp. | 2,26 | 4,48% | 2.16 | FSE | 08:04:12 | ||
| NIO | 5,88 | 0,86% | 5.83 | FSE | 17:31:22 | ||
| Nokian Tyres PLC Unsponsored American Deposit Receipt Repr 1-2 Sh | 3,98 | 24,38% | 3.20 | MUN | 08:14:10 | ||
| Paccar Inc. | 85,87 | 4,17% | 82.43 | FSE | 21:56:11 | ||
| paragon GmbH & Co. KGaA | 2,51 | -3,46% | 2.60 | FSE | 15:29:01 | ||
| Pierer Mobility (ex KTM Industries) | 14,08 | 0,43% | 14.02 | FSE | 08:04:12 | ||
| Polaris | 56,50 | 3,67% | 54.50 | FSE | 08:12:05 | ||
| Polestar Automotive Holding UK Limited (A) (spons. ADRs) | 0,72 | -2,56% | 0.74 | FSE | 21:56:11 | ||
| Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) | 43,45 | -1,00% | 43.89 | FSE | 18:46:06 | ||
| Porsche Automobil Holding SE | 34,28 | -1,10% | 34.66 | FSE | 17:41:30 | ||