Branche Chiphersteller / Halbleiter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alps Electric Co. Ltd.	10,70	-1,83%		10.90	FSE	08:03:00
AMD (Advanced Micro Devices) Inc.	197,92	0,43%		197.08	FSE	08:00:06
ams-OSRAM AG	13,10	-0,91%		13.22	FSE	08:00:13
Analog Devices Inc.	205,90	-0,44%		206.80	FSE	08:04:16
Applied Materials Inc.	189,58	-2,18%		193.80	FSE	08:05:15
Ascom	3,56	-3,91%		3.71	FSE	08:14:55
AT & S (AT&S)	28,80	1,23%		28.45	FSE	08:14:55
AudioCodes Ltd.	7,55	-1,95%		7.70	FSE	08:05:15
AXT Inc.	4,19	-4,86%		4.40	FSE	08:05:15
Benchmark Electronics Inc. (BEI)	36,00	-0,55%		36.20	FSE	08:00:41
Wer­bung
Cadence Design Systems Inc.	284,35	-0,07%		284.55	FSE	08:05:02
Ceva Inc.	22,40	-3,45%		23.20	FSE	08:05:15
Cirrus Logic Inc.	110,00	-1,79%		112.00	FSE	08:05:15
Elmos Semiconductor	82,60	1,23%		81.60	FSE	08:15:02
EMCORE Corporation					NAS
First Sensor AG	57,20	0,35%		57.00	FSE	08:01:40
Flextronics International Ltd.	52,59	-0,13%		52.66	FSE	08:17:32
Hitachi Ltd.	24,96	0,20%		24.91	FSE	08:01:44
Infineon AG	33,90	-1,30%		34.35	FSE	08:29:16
Infineon Technologies AG (Spons. ADRS)	35,00	4,17%		33.60	FSE	08:27:53
Intel Corp.	31,47	-0,82%		31.73	FSE	08:00:27
Intevac Inc.					STU
IQE plc	0,07	-8,73%		0.08	NASO	23:20:00
JFE Holdings Inc.	9,85	-0,51%		9.90	FSE	08:03:00
KLA-Tencor Corp.	958,00	0,02%		957.80	FSE	08:05:02
Kyocera Corp.	11,46	0,22%		11.43	FSE	08:01:44
Lattice Semiconductor Corp.	59,11	-7,78%		64.10	FSE	15:51:05
Marvell Technology	69,59	0,86%		69.00	FSE	08:05:15
Melexis Microelectronic Integrated Systems N.V.	62,55	-1,57%		63.55	FSE	08:17:32
Metalink Ltd.	0,36	24,14%		0.29	NASO	23:20:00