anmelden
Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 11,80 | 0,00% | 11.80 | FSE | 08:05:07 | ||
| AMD (Advanced Micro Devices) Inc. | 357,35 | -1,27% | 361.95 | FSE | 21:53:16 | ||
| ams-OSRAM AG | 21,10 | 3,94% | 20.30 | FSE | 18:11:33 | ||
| Analog Devices Inc. | 356,40 | -1,71% | 362.60 | FSE | 21:55:08 | ||
| Applied Materials Inc. | 352,30 | 0,31% | 351.20 | FSE | 12:15:26 | ||
| Ascom | 6,00 | 4,35% | 5.75 | FSE | 08:07:05 | ||
| AT & S (AT&S) | 102,20 | -1,73% | 104.00 | FSE | 20:39:08 | ||
| AudioCodes Ltd. | 6,90 | 0,73% | 6.85 | FSE | 08:01:49 | ||
| AXT Inc. | 98,00 | 9,13% | 89.80 | FSE | 21:56:00 | ||
| Benchmark Electronics Inc. (BEI) | 70,15 | -2,30% | 71.80 | FSE | 08:00:11 | ||
Werbung | |||||||
| Cadence Design Systems Inc. | 291,00 | -1,76% | 296.20 | FSE | 21:55:02 | ||
| Ceva Inc. | 30,80 | 0,65% | 30.60 | FSE | 08:01:49 | ||
| Cirrus Logic Inc. | 136,85 | 1,00% | 135.50 | FSE | 10:36:00 | ||
| Elmos Semiconductor | 175,80 | -0,90% | 177.40 | FSE | 20:10:24 | ||
| EMCORE Corporation | NAS | ||||||
| First Sensor AG | 52,00 | -0,95% | 52.50 | FSE | 08:00:01 | ||
| Flextronics International Ltd. | 108,92 | -1,36% | 110.42 | FSE | 20:38:52 | ||
| Hitachi Ltd. | 26,70 | 2,50% | 26.05 | FSE | 11:40:20 | ||
| Infineon AG | 64,93 | -1,77% | 66.10 | FSE | 21:55:02 | ||
| Infineon Technologies AG (Spons. ADRS) | 66,50 | -2,92% | 68.50 | FSE | 16:43:24 | ||
| Intel Corp. | 96,19 | 4,47% | 92.07 | FSE | 21:32:25 | ||
| Intevac Inc. | STU | ||||||
| IQE plc | 0,32 | -18,16% | 0.39 | LSE | 17:35:11 | ||
| JFE Holdings Inc. | 8,85 | 0,57% | 8.80 | FSE | 08:05:06 | ||
| KLA-Tencor Corp. | 1497,40 | -0,57% | 1506.00 | FSE | 21:55:02 | ||
| Kyocera Corp. | 15,11 | 2,54% | 14.74 | FSE | 08:01:50 | ||
| Lattice Semiconductor Corp. | 102,24 | -2,07% | 104.40 | FSE | 15:45:33 | ||
| Marvell Technology | 153,00 | 6,92% | 143.10 | FSE | 20:56:49 | ||
| Melexis Microelectronic Integrated Systems N.V. | 75,00 | -5,84% | 79.65 | FSE | 14:37:24 | ||
| Metalink Ltd. | 0,21 | 0,00% | 0.21 | NASO | 23:20:00 | ||