Branche Chiphersteller / Halbleiter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alps Electric Co. Ltd. | 12,00 | 0,84% | 11.90 | FSE | 08:15:48 | ||
| AMD (Advanced Micro Devices) Inc. | 234,40 | -0,61% | 235.85 | FSE | 20:50:52 | ||
| ams-OSRAM AG | 13,55 | 2,26% | 13.25 | FSE | 19:33:21 | ||
| Analog Devices Inc. | 317,20 | 1,13% | 313.65 | FSE | 13:53:40 | ||
| Applied Materials Inc. | 337,55 | 0,75% | 335.05 | FSE | 08:04:27 | ||
| Ascom | 6,55 | 4,80% | 6.25 | FSE | 12:25:59 | ||
| AT & S (AT&S) | 90,10 | 9,34% | 82.40 | FSE | 18:41:31 | ||
| AudioCodes Ltd. | 7,55 | 1,34% | 7.45 | FSE | 08:09:41 | ||
| AXT Inc. | 63,60 | -2,15% | 65.00 | FSE | 15:32:32 | ||
| Benchmark Electronics Inc. (BEI) | 54,40 | 2,45% | 53.10 | FSE | 08:14:31 | ||
Werbung | |||||||
| Cadence Design Systems Inc. | 271,90 | 3,11% | 263.70 | FSE | 19:55:01 | ||
| Ceva Inc. | 19,50 | 3,17% | 18.90 | FSE | 08:09:41 | ||
| Cirrus Logic Inc. | 140,80 | 1,08% | 139.30 | FSE | 08:09:41 | ||
| Elmos Semiconductor | 172,00 | -0,23% | 172.40 | FSE | 17:20:01 | ||
| EMCORE Corporation | NAS | ||||||
| First Sensor AG | 53,50 | 0,94% | 53.00 | FSE | 08:00:33 | ||
| Flextronics International Ltd. | 70,30 | 4,41% | 67.33 | FSE | 15:54:56 | ||
| Hitachi Ltd. | 27,85 | 0,72% | 27.65 | FSE | 19:01:12 | ||
| Infineon AG | 47,90 | -0,83% | 48.30 | FSE | 19:55:02 | ||
| Infineon Technologies AG (Spons. ADRS) | 47,60 | -1,65% | 48.40 | FSE | 15:44:47 | ||
| Intel Corp. | 55,65 | -4,58% | 58.32 | FSE | 20:54:18 | ||
| Intevac Inc. | STU | ||||||
| IQE plc | 0,85 | -29,17% | 1.20 | FSE | 08:06:29 | ||
| JFE Holdings Inc. | 9,30 | -0,53% | 9.35 | FSE | 17:13:43 | ||
| KLA-Tencor Corp. | 1523,60 | 0,29% | 1519.20 | FSE | 19:55:01 | ||
| Kyocera Corp. | 14,15 | 0,43% | 14.09 | FSE | 08:04:38 | ||
| Lattice Semiconductor Corp. | 99,76 | 2,42% | 97.40 | FSE | 15:44:47 | ||
| Marvell Technology | 126,40 | 6,74% | 118.42 | FSE | 21:24:48 | ||
| Melexis Microelectronic Integrated Systems N.V. | 62,60 | 1,13% | 61.90 | FSE | 08:37:49 | ||
| Metalink Ltd. | 0,21 | -76,44% | 0.87 | NASO | 22:20:00 | ||