Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	135,02	-0,07%		135.12	FSE	19:49:56
4Imprint Group plc	37,20	0,00%		37.20	FSE	08:17:03
ACCO Brands Corp	3,42	0,00%		3.42	FSE	08:02:11
Agfa-Gevaert N.V.	0,92	-2,02%		0.94	FSE	08:07:54
Ansell Ltd.	18,00	-1,10%		18.20	FSE	08:00:11
Avery Dennison Corp.	138,00	-0,72%		139.00	FSE	08:00:11
Banta Corp.					NYSE		-
Beiersdorf AG	91,28	1,00%		90.38	FSE	08:12:52
BIC S.A.	53,40	2,10%		52.30	FSE	08:07:53
Bijou Brigitte AG	41,30	1,23%		40.80	FSE	18:21:34
Wer­bung
Bristol-Myers Squibb Co.	38,48	-5,42%		40.68	FSE	12:15:09
Burberry plc	13,90	2,47%		13.57	FSE	10:01:44
Campbell Soup Co.	26,88	-0,44%		27.00	FSE	08:21:07
Canon Inc.	24,84	1,93%		24.37	FSE	08:21:07
Casio Computer Co. Ltd.	6,95	1,46%		6.85	FSE	08:07:54
Central Garden & Pet Co.	27,40	0,00%		27.40	FSE	08:02:11
CEWE Stiftung & Co. KGaA	100,60	0,40%		100.20	FSE	15:29:02
Children's Place Retail Stores Inc.	5,40	1,89%		5.30	FSE	08:02:11
Christian Dior S.A.	516,00	3,74%		497.40	FSE	08:07:54
Citizen Watch Co., Ltd.	5,90	-0,84%		5.95	FSE	08:07:53
Clorox Co., The	104,00	0,00%		104.00	FSE	08:00:11
Colgate-Palmolive Co.	66,66	-0,03%		66.68	FSE	15:43:32
Coloplast A-S (B)	76,88	1,51%		75.74	FSE	08:05:46
Columbia Sportswear Co.	45,40	2,25%		44.40	FSE	08:21:07
Coty Inc (A)	3,37	1,61%		3.32	FSE	19:49:56
Dairy Farm International Holdings Ltd.	2,80	0,00%		2.80	FSE	19:49:56
Dorel Industries Inc.	0,98	-3,47%		1.01	FSE	08:00:10
Douglas AG	12,42	0,65%		12.34	FSE	08:21:07
Eastman Kodak Co	5,62	-0,35%		5.64	FSE	08:15:17
edding AG Vz.	36,00	3,45%		34.80	FSE	13:31:41