Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	141,80	0,57%		141.00	FSE	08:00:51
4Imprint Group plc	51,50	3,00%		50.00	FSE	09:10:01
ACCO Brands Corp	3,68	1,10%		3.64	FSE	08:01:07
Agfa-Gevaert N.V.	0,38	0,00%		0.38	FSE	08:06:15
Ansell Ltd.	25,80	1,57%		25.40	FSE	08:01:07
Avery Dennison Corp.	150,20	1,45%		148.05	FSE	08:01:07
Banta Corp.					NYSE		-
Beiersdorf AG	75,40	1,54%		74.26	FSE	08:25:34
BIC S.A.	67,70	0,45%		67.40	FSE	08:06:14
Bijou Brigitte AG	46,40	-1,69%		47.20	FSE	08:03:56
Wer­bung
Bristol-Myers Squibb Co.	55,58	0,23%		55.45	FSE	08:34:09
Burberry plc	11,76	2,17%		11.51	FSE	08:21:30
Campbell Soup Co.	18,27	0,88%		18.11	FSE	08:00:24
Canon Inc.	24,91	0,04%		24.90	FSE	08:21:30
Casio Computer Co. Ltd.	11,98	1,10%		11.85	FSE	08:06:14
Central Garden & Pet Co.	34,40	2,38%		33.60	FSE	08:01:07
CEWE Stiftung & Co. KGaA	107,80	0,56%		107.20	FSE	08:55:01
Children's Place Retail Stores Inc.	1,76	7,78%		1.63	FSE	08:01:07
Christian Dior S.A.	374,80	0,27%		373.80	FSE	08:06:15
Citizen Watch Co., Ltd.	12,80	1,59%		12.60	FSE	08:06:14
Clorox	74,44	-0,85%		75.08	FSE	08:01:07
Colgate-Palmolive Co.	75,54	0,75%		74.98	FSE	08:01:07
Coloplast A-S (B)	56,30	-0,04%		56.32	FSE	08:06:15
Columbia Sportswear Co.	49,40	1,65%		48.60	FSE	08:00:24
Coty Inc (A)	2,20	-1,79%		2.24	FSE	08:00:51
Dairy Farm International Holdings Ltd.	2,90	-0,68%		2.92	FSE	08:00:51
Dorel Industries Inc.	0,92	5,14%		0.88	FSE	08:01:07
Douglas AG	7,40	-1,86%		7.54	FSE	08:21:30
Eastman Kodak Co	8,19	3,67%		7.90	FSE	08:23:09
edding AG Vz.	45,00	0,00%		45.00	HAM	08:16:00