Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	142,55	0,56%		141.75	FSE	15:04:50
4Imprint Group plc	50,00	2,04%		49.00	FSE	09:10:01
ACCO Brands Corp	3,64	0,55%		3.62	FSE	08:02:05
Agfa-Gevaert N.V.	0,38	-1,05%		0.38	FSE	08:01:32
Ansell Ltd.	25,40	0,00%		25.40	FSE	08:02:05
Avery Dennison Corp.	148,05	0,92%		146.70	FSE	11:00:33
Banta Corp.					NYSE		-
Beiersdorf AG	75,20	1,81%		73.86	FSE	18:48:03
BIC S.A.	67,40	0,45%		67.10	FSE	08:01:32
Bijou Brigitte AG	47,20	-1,05%		47.70	FSE	17:14:32
Wer­bung
Bristol-Myers Squibb Co.	55,92	2,25%		54.69	FSE	17:52:36
Burberry plc	11,37	-1,90%		11.59	FSE	09:06:07
Campbell Soup Co.	18,11	-0,86%		18.27	FSE	08:00:50
Canon Inc.	24,62	0,41%		24.52	FSE	09:06:07
Casio Computer Co. Ltd.	11,85	3,04%		11.50	FSE	08:01:32
Central Garden & Pet Co.	33,60	0,60%		33.40	FSE	08:02:05
CEWE Stiftung & Co. KGaA	107,20	0,19%		107.00	FSE	16:38:56
Children's Place Retail Stores Inc.	1,63	-23,60%		2.14	FSE	08:02:05
Christian Dior S.A.	373,80	-1,48%		379.40	FSE	08:01:32
Citizen Watch Co., Ltd.	12,60	0,00%		12.60	FSE	08:01:32
Clorox	75,08	-2,92%		77.34	FSE	16:04:46
Colgate-Palmolive Co.	74,98	-1,06%		75.78	FSE	08:02:12
Coloplast A-S (B)	56,32	0,11%		56.26	FSE	08:01:32
Columbia Sportswear Co.	48,60	-1,62%		49.40	FSE	08:00:50
Coty Inc (A)	2,18	-4,39%		2.28	FSE	08:01:49
Dairy Farm International Holdings Ltd.	2,96	-0,67%		2.98	FSE	08:01:49
Dorel Industries Inc.	0,88	-6,42%		0.94	FSE	08:02:12
Douglas AG	7,54	-0,66%		7.59	FSE	09:06:07
Eastman Kodak Co	7,90	1,09%		7.82	FSE	08:14:26
edding AG Vz.	45,00	0,00%		45.00	HAM	08:16:00