Bitcoin-Kurs

Bitcoin kaufen

10.542.156,56 JPY +4043,12 JPY +0,04 %

18:56 REALTIME

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

BTC-JPY

JPY-BTC

(BTC-JPY)

Der Wechselkurs von Bitcoin zu Japanischer Yen wurde wie folgt berechnet:

Kurs	Wert	Stand

Kursdatum

I. Bankenrate

Um 17:11 ist Bitcoin 65.375,58 US-Dollar wert. Damit liegt der Kurs am Nachmittag 0,62 Prozent höher als am Vortag (65.375,58 US-Dollar).

Name ISIN	Performance
21Shares NEAR Protocol Staking ETP CH1162108893	46,98 %	Handeln
21shares Hyperliquid Staking ETP CH1471826029	45,69 %	Handeln
21Shares Ondo ETP CH1396389921	20,52 %	Handeln
21Shares Stellar ETP CH1109575535	16,64 %	Handeln
21shares Gram Staking ETP CH1297762812	15,95 %	Handeln
21Shares Uniswap ETP CH1135202096	15,08 %	Handeln

Name ISIN	Performance
21shares Hyperliquid Staking ETP CH1471826029	142,65 %	Handeln
21Shares NEAR Protocol Staking ETP CH1162108893	10,71 %	Handeln
21shares Gram Staking ETP CH1297762812	-7,39 %	Handeln
21Shares Bitcoin Gold ETP CH1146882308	-17,86 %	Handeln
21Shares Stellar ETP CH1109575535	-24,45 %	Handeln
21Shares Ondo ETP CH1396389921	-25,02 %	Handeln

Name ISIN	Performance
21Shares Bitcoin Gold ETP CH1146882308	-5,23 %	Handeln
21Shares Binance BNB ETP CH0496454155	-19,08 %	Handeln
21Shares NEAR Protocol Staking ETP CH1162108893	-22,33 %	Handeln
21Shares Ethereum Core Staking ETP Acc CH1209763130	-37,73 %	Handeln
21Shares Ethereum Staking ETP CH0454664027	-38,35 %	Handeln
21Shares Crypto Basket Index ETP CH0445689208	-45,21 %	Handeln

Name ISIN	Performance
21Shares XRP ETP CH0454664043	126,07 %	Handeln
21Shares Stellar ETP CH1109575535	92,28 %	Handeln
21Shares Bitcoin Gold ETP CH1146882308	50,01 %	Handeln
21Shares Crypto Basket Equal Weight (HODLV) ETP CH1135202161	29,17 %	Handeln
21Shares Bitcoin Core ETP CH1199067674	10,00 %	Handeln
21Shares Bitcoin ETP CH0454664001	7,13 %	Handeln

Bitcoin Aktuell

Bitcoin Kursentwicklung

Datum	Schlusskurs	Eröffnung	Tageshoch	Tagestief
14.07.2026	10.140.307,1357	10.108.848,6467	10.157.320,4659	10.108.848,6467
13.07.2026	10.109.111,3901	10.362.527,8377	10.393.166,2187	10.052.747,3473
12.07.2026	10.324.751,9346	10.310.813,6454	10.431.539,6328	10.296.904,8350
11.07.2026	10.324.079,8508	10.352.761,1766	10.411.137,9387	10.322.829,4446
10.07.2026	10.363.428,3220	10.245.620,1391	10.437.983,6276	10.190.561,0135
09.07.2026	10.269.029,7629	10.093.722,8878	10.282.353,8186	10.028.646,1873
08.07.2026	10.119.957,4010	10.295.301,3802	10.327.033,4624	10.003.353,0669
07.07.2026	10.280.426,6637	10.374.655,4623	10.419.769,5723	10.180.668,2476
06.07.2026	10.380.066,4643	10.249.667,6482	10.447.346,2233	9.973.523,6201
05.07.2026	10.258.426,5154	10.163.010,0557	10.296.404,2369	10.086.696,5936
04.07.2026	10.186.833,3499	10.134.628,4935	10.223.306,2087	10.053.574,4926
03.07.2026	10.092.457,7253	9.904.826,7407	10.123.668,9513	9.877.824,4563
02.07.2026	9.927.333,6009	9.730.855,5645	9.960.062,0763	9.686.323,9578
01.07.2026	9.754.263,9028	9.533.135,4342	9.899.670,9729	9.457.634,2657
30.06.2026	9.522.211,5845	9.737.221,6958	9.737.221,6958	9.462.116,4456