Euro - Renminbi Yuan (EUR-CNY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 10.02.2012 | 8,3012 | 8,3448 | 8,3664 | 8,2876 |
| 09.02.2012 | 8,3658 | 8,3637 | 8,3831 | 8,2740 |
| 08.02.2012 | 8,3428 | 8,3518 | 8,3612 | 8,3231 |
| 07.02.2012 | 8,3494 | 8,2726 | 8,3629 | 8,2617 |
| 06.02.2012 | 8,2822 | 8,2475 | 8,2951 | 8,2254 |
| 03.02.2012 | 8,2620 | 8,2855 | 8,3165 | 8,2358 |
| 02.02.2012 | 8,2956 | 8,3029 | 8,3088 | 8,2470 |
| 01.02.2012 | 8,3303 | 8,2311 | 8,3317 | 8,2165 |
| 31.01.2012 | 8,2349 | 8,3263 | 8,3347 | 8,2284 |
| 30.01.2012 | 8,3126 | 8,3148 | 8,3348 | 8,2866 |
| 27.01.2012 | 8,3559 | 8,3064 | 8,3559 | 8,2857 |
| 26.01.2012 | 8,3340 | 8,3178 | 8,3467 | 8,2989 |
| 25.01.2012 | 8,2172 | 8,2545 | 8,2623 | 8,1925 |
| 24.01.2012 | 8,2355 | 8,2489 | 8,2687 | 8,2091 |
| 23.01.2012 | 8,2555 | 8,1960 | 8,2619 | 8,1706 |
| 20.01.2012 | 8,1960 | 8,2124 | 8,2124 | 8,1671 |
| 19.01.2012 | 8,1688 | 8,1193 | 8,1688 | 8,1187 |
| 18.01.2012 | 8,0908 | 8,0569 | 8,1063 | 8,0427 |
| 17.01.2012 | 8,0431 | 8,0339 | 8,0843 | 8,0283 |
| 16.01.2012 | 8,0060 | 7,9857 | 8,0121 | 7,9845 |
| 13.01.2012 | 8,0010 | 8,1162 | 8,1225 | 7,9627 |
| 12.01.2012 | 8,0953 | 8,0331 | 8,1080 | 8,0261 |
| 11.01.2012 | 8,0097 | 8,0625 | 8,0755 | 8,0025 |
| 10.01.2012 | 8,0743 | 8,0736 | 8,0903 | 8,0531 |
| 09.01.2012 | 8,0480 | 8,0323 | 8,0720 | 8,0323 |
| 06.01.2012 | 8,0322 | 8,0738 | 8,0822 | 8,0126 |
| 05.01.2012 | 8,0575 | 8,1410 | 8,1533 | 8,0575 |
| 04.01.2012 | 8,1415 | 8,2021 | 8,2280 | 8,1228 |
| 03.01.2012 | 8,2179 | 8,1783 | 8,2243 | 8,1722 |
| 02.01.2012 | 8,1330 | 8,1401 | 8,1598 | 8,1330 |
| 30.12.2011 | 8,1632 | 8,1584 | 8,1760 | 8,1244 |
| 29.12.2011 | 8,1834 | 8,1707 | 8,1834 | 8,1295 |
| 28.12.2011 | 8,1658 | 8,2645 | 8,2656 | 8,1658 |
| 27.12.2011 | 8,2628 | 8,2718 | 8,2718 | 8,2562 |
| 23.12.2011 | 8,2615 | 8,2922 | 8,2995 | 8,2615 |
| 22.12.2011 | 8,2661 | 8,2830 | 8,3159 | 8,2589 |
| 21.12.2011 | 8,2600 | 8,3126 | 8,3584 | 8,2596 |
| 20.12.2011 | 8,2948 | 8,2566 | 8,3337 | 8,2543 |
| 19.12.2011 | 8,2504 | 8,2669 | 8,2740 | 8,2453 |
| 16.12.2011 | 8,2750 | 8,2597 | 8,3040 | 8,2534 |
|