DAX	6.361	0,6%	Dow	12.455	-0,6%	Euro	1,2537	-0,0%
ESt50	2.146	-0,1%	Nas	2.838	-0,1%	Öl	107,1	-0,1%
TDax	761,6	0,7%	Nikkei	8.657	0,7%	Gold	1.574	-0,1%

Kurse + Charts + Realtime	News	Tools
Snapshot	Chart (groß)	Nachrichten	Währungsrechner
Historisch	Chartvergleich
Fürs iPhone

Zeitraum wählen

Startdatum	Enddatum
		Historische Kurse

Euro - Rupiah (EUR-IDR) - Historische Kurse

Datum	Schlusskurs	Eröffnung	Tageshoch	Tagestief
25.05.2012	11.614,5000	11.690,5000	11.739,5000	11.614,5000
24.05.2012	11.639,5000	11.677,5000	11.682,5000	11.636,5000
23.05.2012	11.634,5000	11.720,5000	11.720,5000	11.634,5000
22.05.2012	11.750,5000	11.792,5000	11.792,5000	11.750,5000
21.05.2012	11.798,5000	11.839,5000	11.839,5000	11.798,5000
18.05.2012	11.762,5000	11.762,5000	11.762,5000	11.762,5000
17.05.2012	11.761,5000	11.756,5000	11.771,5000	11.729,5000
16.05.2012	11.759,5000	11.759,5000	11.759,5000	11.759,5000
15.05.2012	11.802,5000	11.932,5000	11.932,5000	11.802,5000
14.05.2012	11.849,5000	11.932,5000	11.932,5000	11.849,5000
11.05.2012	11.896,5000	11.902,5000	11.902,5000	11.896,5000
10.05.2012	11.906,5000	12.148,5000	12.148,5000	11.865,5000
09.05.2012	11.948,5000	12.005,5000	12.005,5000	11.924,5000
08.05.2012	11.991,5000	11.989,5000	11.991,5000	11.948,5000
07.05.2012	11.987,5000	11.987,5000	11.987,5000	11.987,5000
04.05.2012	12.025,5000	12.066,5000	12.109,5000	12.025,5000
03.05.2012	12.108,5000	12.067,5000	12.108,5000	12.067,5000
02.05.2012	12.108,5000	12.148,5000	12.148,5000	12.108,5000
30.04.2012	12.151,5000	12.192,5000	12.192,5000	12.151,5000
27.04.2012	12.163,5000	12.163,5000	12.163,5000	12.163,5000
26.04.2012	12.163,5000	12.122,5000	12.163,5000	12.122,5000
25.04.2012	12.163,5000	12.161,5000	12.163,5000	12.118,5000
24.04.2012	12.120,5000	12.120,5000	12.120,5000	12.120,5000
23.04.2012	12.078,5000	12.119,5000	12.119,5000	12.038,5000
20.04.2012	12.124,5000	12.082,5000	12.124,5000	12.082,5000
19.04.2012	12.041,5000	12.040,5000	12.041,5000	11.997,5000
18.04.2012	12.050,5000	12.008,5000	12.050,5000	12.008,5000
17.04.2012	12.049,5000	12.089,5000	12.089,5000	12.049,5000
16.04.2012	12.046,5000	11.956,5000	12.046,5000	11.956,5000
13.04.2012	11.963,5000	12.045,5000	12.045,5000	11.963,5000
12.04.2012	12.089,5000	12.006,5000	12.089,5000	12.006,5000
11.04.2012	12.004,5000	12.045,5000	12.045,5000	12.004,5000
10.04.2012	11.957,5000	12.037,5000	12.037,5000	11.953,5000
05.04.2012	11.909,5000	11.997,5000	12.082,5000	11.908,5000
04.04.2012	12.000,5000	12.082,5000	12.082,5000	12.000,5000
03.04.2012	12.067,5000	12.150,5000	12.150,5000	12.067,5000
02.04.2012	12.151,5000	12.233,5000	12.233,5000	12.151,5000
30.03.2012	12.196,5000	12.279,5000	12.279,5000	12.196,5000
29.03.2012	12.152,5000	12.194,5000	12.194,5000	12.152,5000
28.03.2012	12.171,5000	12.252,5000	12.252,5000	12.171,5000
Seite: 12

Finanzen.net

Euro - Rupiah (EUR-IDR)

Zeitraum wählen

Euro - Rupiah (EUR-IDR) - Historische Kurse