Zeitraum wählen

StartdatumEnddatum 
Historische Kurse

Euro - Schweizer Franken (EUR-CHF) - Historische Kurse

DatumSchlusskursEröffnungTageshochTagestief
17.04.20141,21981,21831,22051,2169
16.04.20141,21821,21601,22041,2158
15.04.20141,21591,21581,21671,2149
14.04.20141,21591,21521,21611,2140
13.04.20141,21541,21161,21581,2116
11.04.20141,21651,21681,21791,2151
10.04.20141,21691,21861,21911,2163
09.04.20141,21871,21891,21961,2170
08.04.20141,21911,22011,22041,2181
07.04.20141,22011,22221,22241,2195
06.04.20141,22221,22291,22321,2217
04.04.20141,22431,22271,22501,2216
03.04.20141,22251,22051,22331,2194
02.04.20141,22061,21871,22091,2183
01.04.20141,21871,21801,21901,2174
31.03.20141,21791,21981,22051,2171
30.03.20141,21961,21871,21961,2187
28.03.20141,21971,21841,22021,2178
27.03.20141,21851,22011,22071,2177
26.03.20141,21981,22051,22351,2193
25.03.20141,22031,21881,22171,2181
24.03.20141,21901,21731,22021,2169
23.03.20141,21731,21761,21771,2169
21.03.20141,21941,21761,21941,2165
20.03.20141,21771,21851,22041,2162
19.03.20141,21841,21651,22021,2161
18.03.20141,21681,21631,21781,2150
17.03.20141,21581,21361,21631,2131
16.03.20141,21371,21381,21411,2130
14.03.20141,21301,21331,21461,2122
13.03.20141,21301,21521,21671,2125
12.03.20141,21521,21641,21691,2151
11.03.20141,21691,21791,21931,2165
10.03.20141,21811,21811,21951,2167
09.03.20141,21801,21581,21821,2158
07.03.20141,21911,21981,22141,2168
06.03.20141,22001,21851,22171,2179
05.03.20141,21851,21961,22001,2171
04.03.20141,21941,21321,21961,2127
03.03.20141,21301,21071,21411,2105
Seite: 12