Euro - Schweizer Franken (EUR-CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|
| 28.05.2012 | 1,2019 | 1,2032 | 1,2032 | 1,2010 |
| 25.05.2012 | 1,2013 | 1,2017 | 1,2038 | 1,2006 |
| 24.05.2012 | 1,2012 | 1,2010 | 1,2076 | 1,2009 |
| 23.05.2012 | 1,2010 | 1,2011 | 1,2012 | 1,2008 |
| 22.05.2012 | 1,2011 | 1,2012 | 1,2013 | 1,2008 |
| 21.05.2012 | 1,2012 | 1,2011 | 1,2014 | 1,2009 |
| 18.05.2012 | 1,2011 | 1,2011 | 1,2012 | 1,2008 |
| 17.05.2012 | 1,2010 | 1,2011 | 1,2013 | 1,2009 |
| 16.05.2012 | 1,2011 | 1,2011 | 1,2012 | 1,2007 |
| 15.05.2012 | 1,2010 | 1,2012 | 1,2014 | 1,2009 |
| 14.05.2012 | 1,2011 | 1,2013 | 1,2014 | 1,2008 |
| 11.05.2012 | 1,2010 | 1,2012 | 1,2014 | 1,2010 |
| 10.05.2012 | 1,2011 | 1,2011 | 1,2015 | 1,2009 |
| 09.05.2012 | 1,2011 | 1,2011 | 1,2013 | 1,2008 |
| 08.05.2012 | 1,2010 | 1,2012 | 1,2015 | 1,2009 |
| 07.05.2012 | 1,2013 | 1,2012 | 1,2015 | 1,2010 |
| 04.05.2012 | 1,2014 | 1,2015 | 1,2018 | 1,2011 |
| 03.05.2012 | 1,2015 | 1,2015 | 1,2017 | 1,2012 |
| 02.05.2012 | 1,2015 | 1,2017 | 1,2021 | 1,2014 |
| 01.05.2012 | 1,2016 | 1,2015 | 1,2019 | 1,2010 |
| 30.04.2012 | 1,2015 | 1,2012 | 1,2018 | 1,2011 |
| 27.04.2012 | 1,2015 | 1,2015 | 1,2018 | 1,2010 |
| 26.04.2012 | 1,2015 | 1,2016 | 1,2019 | 1,2013 |
| 25.04.2012 | 1,2017 | 1,2017 | 1,2021 | 1,2014 |
| 24.04.2012 | 1,2015 | 1,2018 | 1,2022 | 1,2014 |
| 23.04.2012 | 1,2018 | 1,2017 | 1,2022 | 1,2013 |
| 20.04.2012 | 1,2011 | 1,2021 | 1,2023 | 1,2011 |
| 19.04.2012 | 1,2021 | 1,2019 | 1,2026 | 1,2016 |
| 18.04.2012 | 1,2018 | 1,2015 | 1,2034 | 1,2014 |
| 17.04.2012 | 1,2014 | 1,2019 | 1,2023 | 1,2014 |
| 16.04.2012 | 1,2019 | 1,2028 | 1,2031 | 1,2016 |
| 13.04.2012 | 1,2025 | 1,2016 | 1,2031 | 1,2013 |
| 12.04.2012 | 1,2015 | 1,2032 | 1,2034 | 1,2012 |
| 11.04.2012 | 1,2029 | 1,2015 | 1,2034 | 1,2008 |
| 10.04.2012 | 1,2016 | 1,2017 | 1,2030 | 1,2013 |
| 09.04.2012 | 1,2019 | 1,2016 | 1,2024 | 1,2009 |
| 06.04.2012 | 1,2008 | 1,2016 | 1,2026 | 1,2008 |
| 05.04.2012 | 1,2019 | 1,2033 | 1,2041 | 1,1999 |
| 04.04.2012 | 1,2035 | 1,2047 | 1,2049 | 1,2031 |
| 03.04.2012 | 1,2041 | 1,2038 | 1,2045 | 1,2032 |
|