Albrech & Cie. - Albrech & Cie. Optiselect Fonds P Fonds
293,18
EUR
+0,66
EUR
+0,23
%
294,97
EUR
+1,63
EUR
+0,56
%
Werbung
Börsenplätze Albrech & Cie. - Albrech & Cie. Optiselect Fonds P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 287,60 | 293,67 | 3,24 | 293,59 - 295,92 | 16:08:28 | 12.05.2025 | ||
| Berlin | EUR | 292,26 | 291,28 | 0,34 | 292,26 - 292,26 | 08:17:37 | 03.10.2025 | ||
| gettex | EUR | 294,36 | 292,22 | 0,73 | 291,69 - 294,36 | 22:47:16 | 03.10.2025 | ||
| Div Funds DE | EUR | 285,06 | 285,06 | -0,65 | 14:01:55 | 25.06.2025 | |||
| Düsseldorf | EUR | 294,06 | 292,40 | 0,57 | 292,54 - 294,24 | 20:01:36 | 03.10.2025 | ||
| Frankfurt | EUR | 293,45 | 291,85 | 0,55 | 292,20 - 294,21 | 19:31:20 | 03.10.2025 | ||
| Hamburg | EUR | 293,66 | 293,82 | -0,05 | 293,66 - 293,66 | 08:02:01 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 287,88 | 290,78 | -5,33 | 290,78 - 299,87 | 16:07:59 | 12.05.2025 | ||
| München | EUR | 293,67 | 293,77 | -0,03 | 293,67 - 293,67 | 08:03:27 | 03.10.2025 | ||
| Stuttgart | EUR | 293,18 | 292,52 | 0,23 | 292,52 - 294,38 | 21:55:18 | 03.10.2025 | ||
| Tradegate | EUR | 284,47 | 292,68 | -2,40 | 14:58:35 | 17.06.2025 | |||
| Quotrix | EUR | 295,54 | 294,43 | 0,38 | 295,54 - 295,54 | 07:27:05 | 03.10.2025 | ||
| NAV | EUR | 294,97 | 293,34 | 0,56 | - | 02.10.2025 |