XETRA Orderbuch zu BASF
| Stück | Brief | Kurs |
|---|
| 2.402 | | 60,420 |
| 2.054 | | 60,410 |
| 2.100 | | 60,400 |
| 3.699 | | 60,390 |
| 2.249 | | 60,380 |
| 1.771 | | 60,370 |
| 3.753 | | 60,360 |
| 2.762 | | 60,350 |
| 828 | | 60,340 |
| 847 | | 60,330 |
| Stück | Geld | Kurs |
|---|
| 339 | | 60,300 |
| 1.455 | | 60,290 |
| 2.161 | | 60,280 |
| 3.072 | | 60,270 |
| 2.876 | | 60,260 |
| 4.676 | | 60,250 |
| 1.683 | | 60,240 |
| 2.598 | | 60,230 |
| 751 | | 60,220 |
| 2.550 | | 60,210 |
| Summe Top 10 Brief | Summe Top 10 Geld | Verhältnis | Stand |
|---|
| 22.465 | 22.161 | 1 : 0,99 | 10.02.2012 11:27 |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|
| 11:28:01 | 60,320 | 193 |
| 11:27:58 | 60,290 | 953 |
| 11:27:58 | 60,300 | 847 |
| 11:27:44 | 60,290 | 1.317 |
| 11:27:44 | 60,300 | 1.239 |
| 11:27:44 | 60,310 | 775 |
| 11:27:44 | 60,320 | 169 |
| 11:27:34 | 60,340 | 169 |
| 11:27:07 | 60,310 | 48 |
| 11:27:06 | 60,320 | 48 |
| 11:27:06 | 60,320 | 318 |
| 11:27:06 | 60,310 | 70 |
| 11:27:06 | 60,310 | 296 |
| 11:27:01 | 60,300 | 247 |
| 11:26:59 | 60,300 | 1.757 |
| 11:26:39 | 60,280 | 109 |
| 11:26:39 | 60,290 | 291 |
| 11:26:14 | 60,290 | 14 |
| 11:26:13 | 60,290 | 476 |
| 11:26:12 | 60,280 | 138 |
| 11:25:50 | 60,290 | 316 |
| mehr... |