anmelden
BASF Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:16:09 | 47,52 | 0 | |
| 10:13:19 | 47,55 | 69 | |
| 10:11:49 | 47,52 | 69 | |
| 10:10:06 | 47,49 | 69 | |
| 10:05:04 | 47,44 | 69 | |
| 10:01:11 | 47,42 | 69 | |
| 09:59:56 | 47,43 | 200 | |
| 09:59:27 | 47,45 | 200 | |
| 09:55:04 | 47,50 | 200 | |
| 09:51:50 | 47,56 | 1.900 | |
| 09:51:42 | 47,57 | 1.900 | |
| 09:50:53 | 47,55 | 1.900 | |
| 09:50:16 | 47,58 | 1.900 | |
| 09:49:16 | 47,54 | 340 | |
| 09:47:53 | 47,53 | 450 | |
| 09:44:47 | 47,54 | 10 | |
| 09:44:03 | 47,53 | 100 | |
| 09:40:04 | 47,56 | 100 | |
| 09:35:11 | 47,62 | 46 | |
| 09:35:05 | 47,62 | 46 | |
| 09:31:12 | 47,64 | 46 | |
| 09:25:04 | 47,64 | 46 | |
| 09:20:05 | 47,71 | 46 | |
| 09:14:10 | 47,69 | 46 | |
| 09:10:06 | 47,51 | 46 | |
| 09:05:01 | 47,27 | 46 | |
| 08:55:06 | 47,45 | 46 | |
| 08:50:20 | 47,45 | 46 | |
| 08:47:34 | 47,45 | 46 | |
| 08:40:07 | 47,44 | 46 | |
| 08:35:04 | 47,44 | 46 | |
| 08:31:12 | 47,41 | 46 | |
| 08:20:07 | 47,40 | 46 | |
| 08:16:12 | 47,40 | 46 | |
| 08:10:05 | 47,39 | 46 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)