anmelden
BASF Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:40:05 | 47,64 | 0 | |
| 13:35:06 | 47,62 | 0 | |
| 13:31:07 | 47,62 | 0 | |
| 13:25:04 | 47,62 | 0 | |
| 13:20:03 | 47,59 | 0 | |
| 13:16:18 | 47,63 | 0 | |
| 13:10:04 | 47,72 | 0 | |
| 13:05:06 | 47,73 | 0 | |
| 13:01:16 | 47,65 | 0 | |
| 12:55:02 | 47,67 | 0 | |
| 12:50:56 | 47,71 | 0 | |
| 12:49:43 | 47,70 | 0 | |
| 12:48:33 | 47,70 | 0 | |
| 12:43:38 | 47,71 | 1.091 | |
| 12:43:28 | 47,68 | 1.106 | |
| 12:40:06 | 47,74 | 1.106 | |
| 12:39:01 | 47,74 | 200 | |
| 12:35:03 | 47,78 | 200 | |
| 12:31:17 | 47,76 | 200 | |
| 12:25:52 | 47,75 | 254 | |
| 12:25:04 | 47,66 | 254 | |
| 12:20:06 | 47,66 | 254 | |
| 12:16:10 | 47,63 | 254 | |
| 12:10:03 | 47,65 | 254 | |
| 12:05:06 | 47,68 | 254 | |
| 12:01:17 | 47,75 | 254 | |
| 11:55:04 | 47,76 | 254 | |
| 11:53:19 | 47,78 | 20 | |
| 11:50:49 | 47,77 | 20 | |
| 11:40:55 | 47,76 | 50 | |
| 11:40:05 | 47,75 | 50 | |
| 11:35:05 | 47,69 | 50 | |
| 11:31:13 | 47,70 | 50 | |
| 11:27:34 | 47,76 | 490 | |
| 11:27:25 | 47,76 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)