| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Einfügen in | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (groß) | News + Adhoc | Bilanz | Termine | Zertifikate | Depot |
| Times + Sales | Analysechart (Java) | Analysen | GuV | Profil | Optionsscheine | Watchlist |
| Börsenplätze | Chartvergleich | Research Statis. | Vergleich | Insidertrades | Knock-outs | myfinanzen |
| Orderbuch | Stuttgart Realtime | RSS Feed | im Forum | Fonds | ||
| Historisch | Realtime Push | Ausblick | IR-Daten | |||
XETRA Orderbuch zu BASF SE
| Stück | Brief | Kurs |
|---|---|---|
| 218 | 90,09 | |
| 200 | 90,06 | |
| 1.121 | 90,05 | |
| 876 | 90,04 | |
| 391 | 90,00 | |
| 218 | 89,98 | |
| 4.731 | 89,96 | |
| 2.500 | 89,93 | |
| 2.500 | 89,91 | |
| 1.871 | 89,90 |
| Stück | Geld | Kurs |
|---|---|---|
| 509 | 89,86 | |
| 1.923 | 89,85 | |
| 394 | 89,84 | |
| 3.049 | 89,83 | |
| 200 | 89,82 | |
| 1.200 | 89,81 | |
| 72 | 89,78 | |
| 720 | 89,73 | |
| 5.900 | 89,72 | |
| 400 | 89,70 |
| Summe Top 10 Brief 14.626 | Summe Top 10 Geld 14.367 | Verhältnis 1 : 0,98 | Stand 11:54 Uhr |
|---|
| Ask | ![]() | ![]() | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:20 | 89,87 | 300 |
| 11:53:33 | 89,88 | 181 |
| 11:53:22 | 89,88 | 480 |
| 11:53:22 | 89,89 | 1.169 |
| 11:53:22 | 89,89 | 431 |
| 11:53:22 | 89,89 | 2 |
| 11:53:22 | 89,90 | 100 |
| 11:53:16 | 89,90 | 200 |
| 11:53:16 | 89,91 | 147 |
| 11:53:12 | 89,93 | 381 |
| 11:52:21 | 89,94 | 163 |
| 11:52:21 | 89,95 | 1.400 |
| 11:52:13 | 89,96 | 540 |
| 11:52:13 | 89,95 | 347 |
| 11:52:12 | 89,95 | 40 |
| 11:52:12 | 89,96 | 300 |
| 11:52:12 | 89,98 | 72 |
| 11:52:12 | 89,98 | 300 |
| 11:51:52 | 89,98 | 191 |
| 11:47:57 | 89,93 | 200 |
| 11:47:37 | 89,95 | 100 |
| mehr... | ||















