BASF SE Aktie [WKN: 515100 / ISIN: DE0005151005]
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Einfügen in | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (groß) | News + Adhoc | Bilanz | Termine | Zertifikate | Depot |
| Times + Sales | Analysechart (Java) | Analysen | GuV | Profil | Optionsscheine | Watchlist |
| Börsenplätze | Chartvergleich | Research Statis. | Vergleich | Insidertrades | Knock-outs | myfinanzen |
| Orderbuch | Stuttgart Realtime | RSS Feed |  Analyse | im Forum | Fonds | |
| Historisch | Realtime Push | Ausblick | IR-Daten | |||
XETRA Orderbuch zu BASF SE
| Stück | Brief | Kurs |
|---|---|---|
| 218 |  | 90,09 |
| 200 | | 90,06 |
| 1.121 | | 90,05 |
| 876 | | 90,04 |
| 391 | | 90,00 |
| 218 | | 89,98 |
| 4.731 | | 89,96 |
| 2.500 | | 89,93 |
| 2.500 | | 89,91 |
| 1.871 | | 89,90 |
| Stück | Geld | Kurs |
|---|---|---|
| 509 |  | 89,86 |
| 1.923 | | 89,85 |
| 394 | | 89,84 |
| 3.049 | | 89,83 |
| 200 | | 89,82 |
| 1.200 | | 89,81 |
| 72 | | 89,78 |
| 720 | | 89,73 |
| 5.900 | | 89,72 |
| 400 | | 89,70 |
| Summe Top 10 Brief 14.626 | Summe Top 10 Geld 14.367 | Verhältnis 1 : 0,98 | Stand 11:54 Uhr |
|---|
| Ask | | | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:20 | 89,87 | 300 |
| 11:53:33 | 89,88 | 181 |
| 11:53:22 | 89,88 | 480 |
| 11:53:22 | 89,89 | 1.169 |
| 11:53:22 | 89,89 | 431 |
| 11:53:22 | 89,89 | 2 |
| 11:53:22 | 89,90 | 100 |
| 11:53:16 | 89,90 | 200 |
| 11:53:16 | 89,91 | 147 |
| 11:53:12 | 89,93 | 381 |
| 11:52:21 | 89,94 | 163 |
| 11:52:21 | 89,95 | 1.400 |
| 11:52:13 | 89,96 | 540 |
| 11:52:13 | 89,95 | 347 |
| 11:52:12 | 89,95 | 40 |
| 11:52:12 | 89,96 | 300 |
| 11:52:12 | 89,98 | 72 |
| 11:52:12 | 89,98 | 300 |
| 11:51:52 | 89,98 | 191 |
| 11:47:57 | 89,93 | 200 |
| 11:47:37 | 89,95 | 100 |
| mehr... | ||
| Wie bewerten Sie diese Seite? sehr gut |  | | |  | | |  | | |  | | |  | | |  | schlecht |
