anmelden
AIA Group Aktie
9,24 EUR -0,12 EUR -1,23 %
STU
8,48 CHF -0,11 CHF -1,29 %
BRX
AIA Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AIA Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 9,24 | 0 | |
| 21:47:00 | 9,25 | 0 | |
| 21:33:00 | 9,24 | 0 | |
| 21:17:32 | 9,24 | 0 | |
| 21:03:34 | 9,24 | 0 | |
| 20:48:01 | 9,24 | 0 | |
| 20:32:07 | 9,24 | 0 | |
| 20:17:52 | 9,24 | 0 | |
| 20:03:14 | 9,24 | 0 | |
| 19:47:49 | 9,25 | 0 | |
| 19:33:42 | 9,24 | 0 | |
| 19:17:52 | 9,24 | 0 | |
| 19:03:29 | 9,23 | 0 | |
| 18:47:33 | 9,24 | 0 | |
| 18:33:26 | 9,23 | 0 | |
| 18:18:18 | 9,23 | 0 | |
| 18:03:30 | 9,24 | 0 | |
| 17:47:59 | 9,23 | 0 | |
| 17:32:40 | 9,22 | 0 | |
| 17:17:57 | 9,23 | 0 | |
| 17:03:39 | 9,23 | 0 | |
| 16:47:37 | 9,22 | 0 | |
| 16:33:21 | 9,22 | 0 | |
| 16:18:02 | 9,22 | 0 | |
| 15:49:37 | 9,22 | 0 | |
| 15:32:55 | 9,22 | 0 | |
| 15:18:09 | 9,23 | 0 | |
| 15:02:50 | 9,23 | 0 | |
| 14:47:44 | 9,23 | 0 | |
| 14:32:41 | 9,23 | 0 | |
| 14:18:08 | 9,22 | 0 | |
| 14:03:50 | 9,22 | 0 | |
| 13:47:43 | 9,22 | 0 | |
| 13:31:58 | 9,22 | 0 | |
| 13:17:52 | 9,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)