anmelden
Applied Industrial Technologies Aktie
267,00 EUR +3,20 EUR +1,21 %
STU
311,80 USD +4,63 USD +1,51 %
BTT
Applied Industrial Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Applied Industrial Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:06 | 267,00 | 0 | |
| 20:18:01 | 267,00 | 0 | |
| 20:02:50 | 267,00 | 0 | |
| 19:33:55 | 266,60 | 0 | |
| 19:18:28 | 266,20 | 0 | |
| 19:04:25 | 266,20 | 0 | |
| 18:50:11 | 266,00 | 0 | |
| 18:31:07 | 265,60 | 0 | |
| 18:16:09 | 265,80 | 0 | |
| 18:01:13 | 265,80 | 0 | |
| 17:31:18 | 265,80 | 0 | |
| 17:16:18 | 267,20 | 0 | |
| 17:01:21 | 268,00 | 0 | |
| 16:31:55 | 266,60 | 0 | |
| 16:16:48 | 266,40 | 0 | |
| 15:32:14 | 263,40 | 0 | |
| 15:17:11 | 262,60 | 0 | |
| 15:02:04 | 262,60 | 0 | |
| 14:32:35 | 262,80 | 0 | |
| 14:17:36 | 263,00 | 0 | |
| 14:03:07 | 262,80 | 0 | |
| 13:31:59 | 264,60 | 0 | |
| 13:17:49 | 264,60 | 0 | |
| 13:03:20 | 264,60 | 0 | |
| 12:50:39 | 262,60 | 0 | |
| 12:31:27 | 262,80 | 0 | |
| 12:16:22 | 262,40 | 0 | |
| 12:01:24 | 262,60 | 0 | |
| 11:31:51 | 262,60 | 0 | |
| 11:16:57 | 262,40 | 0 | |
| 11:02:04 | 262,60 | 0 | |
| 10:32:42 | 262,80 | 0 | |
| 10:17:05 | 262,80 | 0 | |
| 10:02:22 | 263,00 | 0 | |
| 09:33:08 | 263,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)