anmelden
Assertio Aktie
22,39 USD -0,17 USD -0,73 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Assertio Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 22,39 | 10 | |
| 21:58:25 | 22,39 | 51 | |
| 21:56:51 | 22,38 | 100 | |
| 21:54:20 | 22,37 | 1 | |
| 21:40:26 | 22,32 | 170 | |
| 21:35:25 | 22,33 | 1 | |
| 21:35:12 | 22,30 | 100 | |
| 20:59:05 | 22,46 | 20 | |
| 20:59:05 | 22,46 | 100 | |
| 20:28:43 | 22,49 | 1 | |
| 19:10:09 | 22,49 | 28 | |
| 19:09:11 | 22,49 | 100 | |
| 19:08:59 | 22,49 | 25 | |
| 19:08:59 | 22,49 | 100 | |
| 19:00:45 | 22,50 | 8 | |
| 19:00:07 | 22,50 | 2 | |
| 18:58:53 | 22,49 | 1 | |
| 18:58:15 | 22,49 | 1 | |
| 18:57:40 | 22,49 | 1 | |
| 18:56:46 | 22,49 | 1 | |
| 18:55:59 | 22,49 | 1 | |
| 18:55:04 | 22,49 | 1 | |
| 18:52:21 | 22,49 | 1 | |
| 18:29:01 | 22,53 | 1 | |
| 18:27:21 | 22,53 | 100 | |
| 18:22:41 | 22,54 | 20 | |
| 18:22:41 | 22,54 | 100 | |
| 18:21:40 | 22,52 | 29 | |
| 18:11:34 | 22,53 | 100 | |
| 18:09:35 | 22,51 | 100 | |
| 18:06:47 | 22,51 | 45 | |
| 18:05:38 | 22,52 | 2 | |
| 17:56:22 | 22,51 | 100 | |
| 17:56:22 | 22,51 | 100 | |
| 17:56:22 | 22,51 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)