anmelden
Assurant Aktie
219,20 EUR -3,00 EUR -1,35 %
STU
252,03 USD -5,54 USD -2,15 %
BTT
Assurant jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Assurant Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 219,20 | 0 | |
| 21:46:17 | 219,80 | 0 | |
| 21:31:33 | 220,00 | 0 | |
| 21:16:33 | 220,00 | 0 | |
| 21:01:32 | 220,20 | 0 | |
| 20:31:26 | 220,20 | 0 | |
| 20:16:37 | 220,00 | 0 | |
| 20:01:40 | 219,60 | 0 | |
| 19:32:14 | 219,60 | 0 | |
| 19:17:04 | 219,60 | 0 | |
| 19:02:16 | 219,20 | 0 | |
| 18:32:50 | 219,80 | 0 | |
| 18:17:49 | 219,80 | 0 | |
| 18:03:04 | 220,20 | 0 | |
| 17:32:33 | 219,60 | 0 | |
| 17:17:52 | 219,80 | 0 | |
| 17:03:26 | 220,00 | 0 | |
| 16:33:31 | 219,80 | 0 | |
| 16:18:12 | 220,00 | 0 | |
| 15:33:07 | 218,60 | 0 | |
| 15:18:45 | 221,00 | 0 | |
| 14:33:31 | 222,40 | 0 | |
| 14:18:54 | 222,40 | 0 | |
| 13:50:56 | 222,20 | 0 | |
| 13:31:15 | 222,40 | 0 | |
| 13:16:21 | 222,20 | 0 | |
| 13:01:25 | 222,00 | 0 | |
| 12:52:04 | 222,00 | 0 | |
| 12:19:13 | 221,80 | 0 | |
| 12:03:46 | 222,20 | 0 | |
| 11:33:32 | 221,80 | 0 | |
| 11:18:33 | 221,80 | 0 | |
| 11:04:28 | 221,80 | 0 | |
| 10:50:15 | 221,60 | 0 | |
| 10:31:10 | 221,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)