anmelden
Elia System Operator SA-NV Aktie
135,80 EUR -3,60 EUR -2,58 %
STU
136,90 EUR -3,20 EUR -2,28 %
GVIE
Elia System Operator SA-NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elia System Operator SA-NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:37 | 135,80 | 0 | |
| 21:31:55 | 135,90 | 0 | |
| 21:16:43 | 135,80 | 0 | |
| 21:02:06 | 135,80 | 0 | |
| 20:31:49 | 135,80 | 0 | |
| 20:17:19 | 135,70 | 0 | |
| 20:01:51 | 135,60 | 0 | |
| 19:33:03 | 135,60 | 0 | |
| 19:17:36 | 135,60 | 0 | |
| 19:03:04 | 135,60 | 0 | |
| 18:34:04 | 135,70 | 0 | |
| 18:18:28 | 135,70 | 0 | |
| 18:04:00 | 135,60 | 0 | |
| 17:50:37 | 135,60 | 0 | |
| 17:28:41 | 136,40 | 31 | |
| 17:18:05 | 136,70 | 31 | |
| 17:03:47 | 136,70 | 31 | |
| 16:33:51 | 136,70 | 31 | |
| 16:18:35 | 136,70 | 31 | |
| 15:50:20 | 137,50 | 31 | |
| 15:31:14 | 136,40 | 31 | |
| 15:16:12 | 136,70 | 31 | |
| 15:01:19 | 136,70 | 31 | |
| 14:31:21 | 137,10 | 31 | |
| 14:16:27 | 137,60 | 31 | |
| 14:01:29 | 137,70 | 31 | |
| 13:31:23 | 137,60 | 31 | |
| 13:16:42 | 138,00 | 31 | |
| 13:01:58 | 137,90 | 31 | |
| 12:32:47 | 137,90 | 31 | |
| 12:17:45 | 137,80 | 31 | |
| 12:02:54 | 137,50 | 31 | |
| 11:32:58 | 137,50 | 31 | |
| 11:17:56 | 137,60 | 31 | |
| 11:03:22 | 137,40 | 31 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)