anmelden
Extra Space Storage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:45 | 132,75 | 0 | |
| 17:33:33 | 133,65 | 0 | |
| 17:19:00 | 133,75 | 0 | |
| 17:04:56 | 133,55 | 0 | |
| 16:50:52 | 133,50 | 0 | |
| 16:32:07 | 134,20 | 0 | |
| 16:16:51 | 133,55 | 0 | |
| 15:47:39 | 132,65 | 0 | |
| 15:31:44 | 131,05 | 0 | |
| 15:16:43 | 130,15 | 0 | |
| 15:01:37 | 130,20 | 0 | |
| 14:31:40 | 130,20 | 0 | |
| 14:16:58 | 130,65 | 0 | |
| 13:31:36 | 130,45 | 0 | |
| 13:17:03 | 130,55 | 0 | |
| 13:02:25 | 130,35 | 0 | |
| 12:51:28 | 130,10 | 0 | |
| 12:32:24 | 130,15 | 0 | |
| 12:17:12 | 130,15 | 0 | |
| 12:02:20 | 130,20 | 0 | |
| 11:32:36 | 130,05 | 0 | |
| 11:17:41 | 130,00 | 0 | |
| 11:02:56 | 129,80 | 0 | |
| 10:33:12 | 129,95 | 0 | |
| 10:17:33 | 129,80 | 0 | |
| 10:03:01 | 129,90 | 0 | |
| 09:33:22 | 129,65 | 0 | |
| 09:16:49 | 129,65 | 0 | |
| 09:07:21 | 129,60 | 0 | |
| 08:56:49 | 129,60 | 0 | |
| 08:49:23 | 129,55 | 0 | |
| 08:31:17 | 129,55 | 0 | |
| 08:16:31 | 129,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)