anmelden
Fabasoft Aktie
11,20 EUR -0,40 EUR -3,45 %
STU
18,70 EUR -0,45 EUR -2,35 %
LSE
Fabasoft jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fabasoft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:14 | 11,20 | 0 | |
| 18:01:09 | 11,20 | 0 | |
| 17:57:09 | 11,20 | 670 | |
| 17:44:22 | 11,20 | 223 | |
| 17:34:14 | 10,40 | 3.893 | |
| 17:33:11 | 11,10 | 3.893 | |
| 17:18:20 | 11,20 | 3.893 | |
| 17:04:09 | 11,20 | 3.893 | |
| 16:48:16 | 11,30 | 3.893 | |
| 16:34:04 | 11,30 | 3.893 | |
| 16:18:39 | 11,30 | 3.893 | |
| 15:48:47 | 11,30 | 3.893 | |
| 15:33:42 | 11,25 | 3.893 | |
| 15:18:39 | 11,25 | 3.893 | |
| 15:03:23 | 11,35 | 3.893 | |
| 14:48:26 | 11,35 | 3.893 | |
| 14:33:21 | 11,35 | 3.893 | |
| 14:18:56 | 11,35 | 3.893 | |
| 14:04:56 | 11,40 | 3.893 | |
| 13:48:31 | 11,40 | 3.893 | |
| 13:32:49 | 11,40 | 3.893 | |
| 13:18:38 | 11,25 | 3.893 | |
| 13:02:00 | 11,65 | 3.893 | |
| 12:46:32 | 11,60 | 3.893 | |
| 12:31:59 | 11,80 | 3.893 | |
| 12:16:54 | 11,80 | 3.893 | |
| 12:02:09 | 11,80 | 3.893 | |
| 11:46:49 | 11,80 | 3.893 | |
| 11:31:56 | 11,80 | 3.893 | |
| 11:16:55 | 11,80 | 3.893 | |
| 11:02:07 | 11,80 | 3.893 | |
| 10:46:43 | 11,80 | 3.893 | |
| 10:31:51 | 11,80 | 3.893 | |
| 10:16:42 | 11,80 | 3.893 | |
| 10:01:58 | 11,80 | 3.893 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)