Firstsun Capital Bancorp Registered Aktie
40,18 USD +0,50 USD +1,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Firstsun Capital Bancorp Registered Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:15:45 | 40,18 | 3 | |
| 20:15:45 | 40,18 | 1 | |
| 20:08:23 | 40,20 | 1 | |
| 20:00:13 | 40,17 | 11 | |
| 20:00:13 | 40,17 | 4 | |
| 19:58:02 | 40,17 | 1 | |
| 19:55:18 | 40,15 | 18 | |
| 19:55:18 | 40,15 | 1 | |
| 19:53:40 | 40,19 | 1 | |
| 19:51:47 | 40,19 | 13 | |
| 19:50:30 | 40,19 | 1 | |
| 19:46:07 | 40,16 | 1 | |
| 19:28:28 | 40,16 | 4 | |
| 19:20:42 | 40,10 | 2 | |
| 19:20:42 | 40,11 | 1 | |
| 19:14:35 | 40,12 | 3 | |
| 19:14:35 | 40,12 | 8 | |
| 19:14:35 | 40,12 | 1 | |
| 19:14:35 | 40,12 | 10 | |
| 19:14:17 | 40,12 | 1 | |
| 19:14:16 | 40,12 | 2 | |
| 19:09:45 | 40,01 | 1 | |
| 19:08:15 | 39,99 | 1 | |
| 19:07:39 | 40,03 | 1 | |
| 19:06:30 | 40,13 | 1 | |
| 19:00:02 | 39,97 | 1 | |
| 18:55:15 | 40,10 | 1 | |
| 18:44:24 | 40,02 | 14 | |
| 18:36:05 | 40,02 | 18 | |
| 18:36:05 | 40,02 | 6 | |
| 18:33:51 | 40,03 | 1 | |
| 18:27:25 | 40,05 | 2 | |
| 18:26:35 | 40,07 | 1 | |
| 18:26:35 | 40,09 | 3 | |
| 18:14:05 | 40,11 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)