Fraport Aktie
74,70 EUR +0,70 EUR +0,95 %
STU
Fraport jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Fraport Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:30:12 | 74,70 | 0 | |
| 14:00:11 | 74,45 | 0 | |
| 13:45:10 | 74,45 | 0 | |
| 13:30:10 | 74,45 | 0 | |
| 13:15:07 | 74,20 | 0 | |
| 13:05:14 | 74,05 | 0 | |
| 12:45:07 | 74,05 | 0 | |
| 12:38:47 | 73,95 | 0 | |
| 12:30:11 | 73,90 | 0 | |
| 12:15:14 | 73,95 | 0 | |
| 12:00:13 | 73,90 | 0 | |
| 11:45:09 | 73,95 | 0 | |
| 11:30:11 | 74,20 | 0 | |
| 11:15:41 | 74,55 | 0 | |
| 11:00:13 | 74,35 | 0 | |
| 10:45:06 | 74,40 | 0 | |
| 10:30:10 | 74,35 | 0 | |
| 10:24:04 | 74,50 | 0 | |
| 10:21:07 | 74,55 | 0 | |
| 10:15:04 | 74,55 | 0 | |
| 10:00:09 | 74,10 | 0 | |
| 09:57:05 | 74,15 | 0 | |
| 09:56:10 | 74,10 | 0 | |
| 09:56:03 | 74,10 | 0 | |
| 09:45:02 | 73,90 | 0 | |
| 09:30:06 | 74,15 | 0 | |
| 09:15:11 | 74,10 | 0 | |
| 09:05:10 | 74,40 | 0 | |
| 08:45:08 | 74,05 | 0 | |
| 08:40:09 | 74,05 | 0 | |
| 08:30:11 | 74,10 | 0 | |
| 08:26:11 | 74,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)