freenet Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:08:41 | 24,68 | 2 | |
| 21:56:29 | 24,72 | 2 | |
| 21:42:12 | 24,88 | 2 | |
| 21:34:13 | 24,88 | 100 | |
| 21:16:45 | 24,72 | 22 | |
| 21:01:24 | 24,90 | 402 | |
| 21:00:24 | 24,72 | 22 | |
| 20:52:14 | 24,74 | 12 | |
| 20:40:21 | 24,86 | 120 | |
| 20:06:33 | 24,86 | 9 | |
| 19:51:17 | 24,88 | 90 | |
| 19:17:32 | 24,72 | 70 | |
| 19:02:26 | 24,88 | 1.000 | |
| 18:54:30 | 24,84 | 30 | |
| 18:10:49 | 24,82 | 40 | |
| 18:05:37 | 24,68 | 200 | |
| 17:40:22 | 24,66 | 40 | |
| 17:38:53 | 24,82 | 30 | |
| 17:16:43 | 24,70 | 22 | |
| 17:09:40 | 24,68 | 22 | |
| 17:09:19 | 24,68 | 600 | |
| 17:06:20 | 24,70 | 30 | |
| 17:05:40 | 24,70 | 22 | |
| 17:03:01 | 24,70 | 22 | |
| 17:03:00 | 24,70 | 900 | |
| 17:02:36 | 24,74 | 90 | |
| 17:01:02 | 24,74 | 403 | |
| 16:43:58 | 24,74 | 30 | |
| 16:39:14 | 24,72 | 7 | |
| 16:39:04 | 24,70 | 19 | |
| 16:38:31 | 24,68 | 100 | |
| 16:38:31 | 24,70 | 100 | |
| 16:29:16 | 24,74 | 99 | |
| 16:21:43 | 24,72 | 60 | |
| 16:14:56 | 24,74 | 22 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)