freenet Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:33 | 24,34 | 25 | |
| 19:42:06 | 24,46 | 60 | |
| 19:42:05 | 24,44 | 500 | |
| 19:06:19 | 24,36 | 60 | |
| 18:05:34 | 24,34 | 21 | |
| 17:40:51 | 24,32 | 40 | |
| 17:39:50 | 24,44 | 21 | |
| 17:35:59 | 24,42 | 10 | |
| 17:27:13 | 24,40 | 370 | |
| 17:24:52 | 24,38 | 60 | |
| 16:58:08 | 24,32 | 150 | |
| 16:38:15 | 24,32 | 22 | |
| 16:38:12 | 24,32 | 8 | |
| 16:37:30 | 24,30 | 60 | |
| 16:30:30 | 24,30 | 250 | |
| 16:30:02 | 24,30 | 600 | |
| 16:22:26 | 24,26 | 200 | |
| 16:08:32 | 24,24 | 87 | |
| 16:01:18 | 24,30 | 30 | |
| 15:56:21 | 24,26 | 150 | |
| 15:54:14 | 24,24 | 50 | |
| 15:51:33 | 24,26 | 22 | |
| 15:40:17 | 24,18 | 100 | |
| 15:32:29 | 24,12 | 60 | |
| 15:31:34 | 24,14 | 41 | |
| 15:28:33 | 24,12 | 370 | |
| 15:26:15 | 24,18 | 200 | |
| 15:07:25 | 24,22 | 125 | |
| 15:05:49 | 24,22 | 21 | |
| 15:04:54 | 24,24 | 2 | |
| 15:01:12 | 24,22 | 1 | |
| 14:36:35 | 24,22 | 50 | |
| 14:16:56 | 24,22 | 3 | |
| 14:12:48 | 24,22 | 100 | |
| 13:59:03 | 24,24 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)