anmelden
General Dynamics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:30 | 318,00 | 0 | |
| 21:03:49 | 317,70 | 0 | |
| 20:32:30 | 318,80 | 0 | |
| 20:18:00 | 318,00 | 0 | |
| 20:02:50 | 318,40 | 0 | |
| 19:34:04 | 318,50 | 0 | |
| 19:18:18 | 319,20 | 0 | |
| 19:04:27 | 318,90 | 0 | |
| 18:50:53 | 319,40 | 0 | |
| 18:31:16 | 319,60 | 0 | |
| 18:16:19 | 320,10 | 0 | |
| 18:01:21 | 319,70 | 0 | |
| 17:31:16 | 317,70 | 0 | |
| 17:16:22 | 317,30 | 0 | |
| 17:01:29 | 317,10 | 0 | |
| 16:31:53 | 316,00 | 0 | |
| 16:16:41 | 316,70 | 0 | |
| 15:31:46 | 311,70 | 0 | |
| 15:27:32 | 311,70 | 4 | |
| 15:16:52 | 310,60 | 4 | |
| 15:01:48 | 310,40 | 4 | |
| 14:31:38 | 310,10 | 4 | |
| 14:16:58 | 310,00 | 4 | |
| 13:31:38 | 309,50 | 4 | |
| 13:17:13 | 309,60 | 4 | |
| 13:02:21 | 309,40 | 4 | |
| 12:51:33 | 309,50 | 4 | |
| 12:32:24 | 309,70 | 4 | |
| 12:18:16 | 311,50 | 4 | |
| 12:17:21 | 309,70 | 4 | |
| 12:02:29 | 309,70 | 4 | |
| 11:32:39 | 309,50 | 4 | |
| 11:17:39 | 309,40 | 4 | |
| 11:03:02 | 309,50 | 4 | |
| 10:33:11 | 309,50 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)