anmelden
HSBC Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:44:21 | 18,46 | 6 | |
| 14:30:49 | 18,43 | 60 | |
| 14:19:07 | 18,45 | 80 | |
| 14:06:51 | 18,43 | 2.500 | |
| 14:00:32 | 18,43 | 1 | |
| 14:00:32 | 18,43 | 1 | |
| 13:56:49 | 18,41 | 137 | |
| 13:48:43 | 18,42 | 1.000 | |
| 13:47:53 | 18,43 | 1.000 | |
| 13:38:59 | 18,42 | 187 | |
| 13:34:46 | 18,42 | 7 | |
| 13:26:37 | 18,42 | 500 | |
| 13:17:46 | 18,42 | 77 | |
| 13:10:25 | 18,40 | 7 | |
| 13:00:01 | 18,35 | 96 | |
| 12:51:12 | 18,37 | 430 | |
| 12:50:40 | 18,38 | 931 | |
| 12:47:46 | 18,38 | 768 | |
| 12:42:02 | 18,38 | 461 | |
| 12:41:44 | 18,39 | 768 | |
| 12:41:28 | 18,39 | 768 | |
| 12:40:27 | 18,40 | 27 | |
| 12:38:35 | 18,40 | 1 | |
| 11:56:49 | 18,38 | 358 | |
| 11:49:54 | 18,38 | 1 | |
| 11:49:54 | 18,38 | 3 | |
| 11:27:46 | 18,38 | 150 | |
| 11:25:34 | 18,36 | 1.000 | |
| 11:21:41 | 18,36 | 3.139 | |
| 11:21:35 | 18,36 | 640 | |
| 11:17:20 | 18,36 | 525 | |
| 11:17:15 | 18,36 | 74 | |
| 11:17:15 | 18,36 | 2.375 | |
| 11:17:15 | 18,36 | 318 | |
| 11:17:15 | 18,36 | 640 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)