anmelden
JBS Aktie
10,44 EUR +0,24 EUR +2,35 %
STU
12,14 USD +0,26 USD +2,19 %
BTT
JBS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JBS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:10 | 10,44 | 0 | |
| 21:01:12 | 10,44 | 0 | |
| 20:31:17 | 10,41 | 0 | |
| 20:16:28 | 10,39 | 0 | |
| 20:01:24 | 10,37 | 0 | |
| 19:32:02 | 10,39 | 0 | |
| 19:16:46 | 10,40 | 0 | |
| 19:01:57 | 10,40 | 0 | |
| 18:32:36 | 10,47 | 0 | |
| 18:17:58 | 10,46 | 0 | |
| 18:03:08 | 10,44 | 0 | |
| 17:47:39 | 10,46 | 0 | |
| 17:32:10 | 10,40 | 0 | |
| 17:17:04 | 10,43 | 0 | |
| 17:02:29 | 10,48 | 0 | |
| 16:32:43 | 10,45 | 0 | |
| 16:17:27 | 10,44 | 0 | |
| 15:32:50 | 10,40 | 0 | |
| 15:17:56 | 10,21 | 0 | |
| 15:02:47 | 10,21 | 0 | |
| 14:33:21 | 10,21 | 0 | |
| 14:18:35 | 10,21 | 0 | |
| 14:04:27 | 10,21 | 0 | |
| 13:50:40 | 10,21 | 0 | |
| 13:31:08 | 10,21 | 0 | |
| 13:16:15 | 10,21 | 0 | |
| 13:01:20 | 10,23 | 0 | |
| 12:32:58 | 10,21 | 0 | |
| 12:19:15 | 10,21 | 0 | |
| 12:15:06 | 10,21 | 0 | |
| 12:02:06 | 10,21 | 0 | |
| 11:55:24 | 10,31 | 385 | |
| 11:55:17 | 10,30 | 485 | |
| 11:31:29 | 10,30 | 485 | |
| 11:16:28 | 10,30 | 485 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)